57413 阿里法興八十熊４ (R 熊證)
按盤價 
0.051 -0.001 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 173.300 | 0 | |||||||
| 28/01/2026 | 173.500 | 0 | 7,210,000 | 2.403 | 6,060,000 | 0.055 | 5,680,000 | 0.052 | |
| 27/01/2026 | 169.900 | 0 | 7,590,000 | 2.530 | 300,000 | 0.060 | 5,115,000 | 0.058 | |
| 26/01/2026 | 165.200 | 0 | 2,775,000 | 0.925 | 3,055,000 | 0.065 | |||
| 23/01/2026 | 168.500 | 0 | 5,830,000 | 1.943 | 2,920,000 | 0.059 | 5,930,000 | 0.059 | |
| 22/01/2026 | 164.800 | 0 | 2,820,000 | 0.940 | |||||
| 21/01/2026 | 163.200 | 0 | 2,820,000 | 0.940 | 10,000 | 0.073 | 300,000 | 0.067 | |
| 20/01/2026 | 159.700 | 0 | 2,530,000 | 0.843 | 1,205,000 | 0.076 | 1,055,000 | 0.075 | |
| 19/01/2026 | 160.400 | 0 | 2,680,000 | 0.893 | 120,000 | 0.071 | |||
| 16/01/2026 | 166.200 | 0 | 2,800,000 | 0.933 | 2,450,000 | 0.064 | 1,170,000 | 0.065 | |
| 15/01/2026 | 164.600 | 0 | 4,080,000 | 1.360 | |||||
| 14/01/2026 | 169.000 | 0 | 4,080,000 | 1.360 | 4,045,000 | 0.059 | |||
| 13/01/2026 | 159.900 | 0 | 35,000 | 0.012 | 20,000 | 0.075 | |||
| 12/01/2026 | 154.300 | 0 | 15,000 | 0.005 | |||||
| 09/01/2026 | 146.500 | 0 | 15,000 | 0.005 | |||||
| 08/01/2026 | 142.600 | 0 | 15,000 | 0.005 | |||||
| 07/01/2026 | 145.900 | 0 | 15,000 | 0.005 | 20,000 | 0.099 | |||
| 06/01/2026 | 150.800 | 0 | 35,000 | 0.012 | |||||
| 05/01/2026 | 152.800 | 0 | 35,000 | 0.012 | |||||
| 02/01/2026 | 149.000 | 0 | 35,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
