57415 中芯瑞銀五二牛Ａ (R 牛證)
按盤價 
0.280 +0.038 (+15.702%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.280 | 28.300 | 0 | ||||||
| 19/12/2024 | 0.242 | 26.150 | 0 | 2,087,500 | 2.090 | ||||
| 18/12/2024 | 0.233 | 25.950 | 10,000 | 2,087,500 | 2.090 | 10,000 | 0.227 | ||
| 17/12/2024 | 0.226 | 25.250 | 5,000 | 2,097,500 | 2.100 | 5,000 | 0.227 | ||
| 16/12/2024 | 0.227 | 25.350 | 0 | 2,102,500 | 2.100 | ||||
| 13/12/2024 | 0.239 | 25.900 | 0 | 2,102,500 | 2.100 | ||||
| 12/12/2024 | 0.260 | 27.100 | 0 | 2,102,500 | 2.100 | ||||
| 11/12/2024 | 0.260 | 26.800 | 0 | 2,102,500 | 2.100 | ||||
| 10/12/2024 | 0.260 | 27.000 | 52,500 | 2,102,500 | 2.100 | 52,500 | 0.261 | ||
| 09/12/2024 | 0.265 | 27.550 | 0 | 2,155,000 | 2.150 | ||||
| 06/12/2024 | 0.250 | 26.450 | 0 | 2,155,000 | 2.150 | ||||
| 05/12/2024 | 0.244 | 26.100 | 0 | 2,155,000 | 2.150 | ||||
| 04/12/2024 | 0.248 | 26.300 | 2,500 | 2,155,000 | 2.150 | 2,500 | 0.255 | ||
| 03/12/2024 | 0.238 | 26.000 | 0 | 2,157,500 | 2.160 | ||||
| 02/12/2024 | 0.240 | 26.400 | 0 | 2,157,500 | 2.160 | ||||
| 29/11/2024 | 0.236 | 26.000 | 0 | 2,157,500 | 2.160 | ||||
| 28/11/2024 | 0.225 | 25.150 | 0 | 2,157,500 | 2.160 | ||||
| 27/11/2024 | 0.227 | 25.700 | 0 | 2,157,500 | 2.160 | ||||
| 26/11/2024 | 0.211 | 24.650 | 0 | 2,157,500 | 2.160 | ||||
| 25/11/2024 | 0.220 | 25.100 | 0 | 2,157,500 | 2.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
