57434 恒指花旗五七牛Ｅ (R 牛證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.033 | 17,716.470 | 9,470,000 | ||||||
| 26/06/2024 | 0.050 | 18,089.930 | 6,960,000 | 7,730,000 | 5.150 | 3,390,000 | 0.048 | 2,670,000 | 0.048 |
| 25/06/2024 | 0.048 | 18,072.900 | 80,490,000 | 8,450,000 | 5.630 | 36,490,000 | 0.055 | 35,970,000 | 0.056 |
| 24/06/2024 | 0.048 | 18,027.710 | 152,890,000 | 8,970,000 | 5.980 | 65,120,000 | 0.040 | 66,410,000 | 0.040 |
| 21/06/2024 | 0.051 | 18,028.520 | 6,410,000 | 7,680,000 | 5.120 | 2,400,000 | 0.049 | 3,680,000 | 0.048 |
| 20/06/2024 | 0.062 | 18,335.320 | 670,000 | 6,400,000 | 4.270 | 320,000 | 0.068 | 350,000 | 0.066 |
| 19/06/2024 | 0.068 | 18,430.390 | 22,840,000 | 6,370,000 | 4.250 | 12,580,000 | 0.065 | 10,230,000 | 0.064 |
| 18/06/2024 | 0.044 | 17,915.550 | 4,580,000 | 8,720,000 | 5.810 | 1,720,000 | 0.043 | 2,790,000 | 0.042 |
| 17/06/2024 | 0.046 | 17,936.120 | 6,460,000 | 7,650,000 | 5.100 | 3,230,000 | 0.042 | 3,230,000 | 0.040 |
| 14/06/2024 | 0.047 | 17,941.780 | 2,580,000 | 7,650,000 | 5.100 | 1,120,000 | 0.047 | 1,460,000 | 0.045 |
| 13/06/2024 | 0.051 | 18,112.630 | 3,870,000 | 7,310,000 | 4.870 | 2,670,000 | 0.051 | 1,190,000 | 0.048 |
| 12/06/2024 | 0.044 | 17,937.840 | 3,970,000 | 8,790,000 | 5.860 | 800,000 | 0.045 | 2,770,000 | 0.044 |
| 11/06/2024 | 0.056 | 18,176.340 | 940,000 | 6,820,000 | 4.550 | 390,000 | 0.054 | 550,000 | 0.048 |
| 07/06/2024 | 0.062 | 18,366.950 | 730,000 | 6,660,000 | 4.440 | 730,000 | 0.066 | ||
| 06/06/2024 | 0.068 | 18,476.800 | 850,000 | 5,930,000 | 3.950 | 440,000 | 0.075 | 410,000 | 0.069 |
| 05/06/2024 | 0.066 | 18,424.960 | 620,000 | 5,960,000 | 3.970 | 150,000 | 0.073 | 470,000 | 0.069 |
| 04/06/2024 | 0.066 | 18,444.110 | 270,000 | 5,640,000 | 3.760 | 90,000 | 0.066 | 180,000 | 0.066 |
| 03/06/2024 | 0.065 | 18,403.040 | 660,000 | 5,550,000 | 3.700 | 620,000 | 0.067 | 40,000 | 0.068 |
| 31/05/2024 | 0.052 | 18,079.610 | 57,110,000 | 6,130,000 | 4.090 | 27,960,000 | 0.069 | 28,160,000 | 0.069 |
| 30/05/2024 | 0.058 | 18,230.190 | 1,330,000 | 5,930,000 | 3.950 | 10,000 | 0.058 | 1,320,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
