57444 恒指法興八三熊Ｄ
按盤價 
0.275 -0.020 (-6.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.295 | 25,498.130 | 0 | 350,000 | 0.175 | ||||
| 17/12/2025 | 0.295 | 25,468.780 | 0 | 350,000 | 0.175 | ||||
| 16/12/2025 | 0.320 | 25,235.410 | 5,050,000 | 350,000 | 0.175 | 5,050,000 | 0.320 | ||
| 15/12/2025 | 0.270 | 25,628.880 | 0 | 5,400,000 | 2.700 | ||||
| 12/12/2025 | 0.244 | 25,976.790 | 0 | 5,400,000 | 2.700 | ||||
| 11/12/2025 | 0.285 | 25,530.510 | 0 | 5,400,000 | 2.700 | ||||
| 10/12/2025 | 0.290 | 25,540.780 | 0 | 5,400,000 | 2.700 | ||||
| 09/12/2025 | 0.290 | 25,434.230 | 0 | 5,400,000 | 2.700 | ||||
| 08/12/2025 | 0.255 | 25,765.360 | 100,000 | 5,400,000 | 2.700 | 100,000 | 0.248 | ||
| 05/12/2025 | 0.232 | 26,085.080 | 0 | 5,500,000 | 2.750 | ||||
| 04/12/2025 | 0.244 | 25,935.900 | 100,000 | 5,500,000 | 2.750 | 100,000 | 0.240 | ||
| 03/12/2025 | 0.265 | 25,760.730 | 100,000 | 5,400,000 | 2.700 | 100,000 | 0.265 | ||
| 02/12/2025 | 0.236 | 26,095.050 | 0 | 5,500,000 | 2.750 | ||||
| 01/12/2025 | 0.245 | 26,033.260 | 0 | 5,500,000 | 2.750 | ||||
| 28/11/2025 | 0.249 | 25,858.890 | 0 | 5,500,000 | 2.750 | ||||
| 27/11/2025 | 0.249 | 25,945.930 | 0 | 5,500,000 | 2.750 | ||||
| 26/11/2025 | 0.249 | 25,928.080 | 0 | 5,500,000 | 2.750 | ||||
| 25/11/2025 | 0.249 | 25,894.550 | 200,000 | 5,500,000 | 2.750 | 200,000 | 0.250 | ||
| 24/11/2025 | 0.280 | 25,716.500 | 0 | 5,300,000 | 2.650 | ||||
| 21/11/2025 | 0.315 | 25,220.020 | 300,000 | 5,300,000 | 2.650 | 300,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
