57512 阿里匯豐六十牛Ａ (R 牛證)
按盤價 
0.325 -0.040 (-10.959%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.365 | 127.600 | 120,000 | 600,000 | 1.000 | 110,000 | 0.335 | ||
| 22/05/2026 | 0.355 | 127.000 | 10,000 | 710,000 | 1.180 | ||||
| 21/05/2026 | 0.350 | 126.000 | 0 | 710,000 | 1.180 | ||||
| 20/05/2026 | 0.415 | 131.900 | 20,000 | 710,000 | 1.180 | ||||
| 19/05/2026 | 0.430 | 133.300 | 10,000 | 710,000 | 1.180 | 10,000 | 0.430 | ||
| 18/05/2026 | 0.405 | 131.700 | 0 | 720,000 | 1.200 | ||||
| 15/05/2026 | 0.410 | 132.300 | 80,000 | 720,000 | 1.200 | 80,000 | 0.416 | ||
| 14/05/2026 | 0.470 | 137.900 | 20,000 | 640,000 | 1.070 | 20,000 | 0.495 | ||
| 13/05/2026 | 0.425 | 132.800 | 0 | 660,000 | 1.100 | ||||
| 12/05/2026 | 0.435 | 133.300 | 10,000 | 660,000 | 1.100 | 10,000 | 0.435 | ||
| 11/05/2026 | 0.435 | 133.900 | 40,000 | 670,000 | 1.120 | 10,000 | 0.440 | ||
| 08/05/2026 | 0.480 | 139.000 | 30,000 | 660,000 | 1.100 | ||||
| 07/05/2026 | 0.490 | 140.900 | 200,000 | 660,000 | 1.100 | 200,000 | 0.490 | ||
| 06/05/2026 | 0.435 | 134.200 | 10,000 | 860,000 | 1.430 | 10,000 | 0.450 | ||
| 05/05/2026 | 0.405 | 131.200 | 0 | 870,000 | 1.450 | ||||
| 04/05/2026 | 0.415 | 131.700 | 10,000 | 870,000 | 1.450 | ||||
| 30/04/2026 | 0.360 | 126.000 | 10,000 | 870,000 | 1.450 | ||||
| 29/04/2026 | 0.390 | 130.600 | 0 | 870,000 | 1.450 | ||||
| 28/04/2026 | 0.360 | 126.500 | 0 | 870,000 | 1.450 | ||||
| 27/04/2026 | 0.400 | 130.200 | 80,000 | 870,000 | 1.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
