57626 港交摩通八五牛Ｆ (R 牛證)
按盤價 
0.103 +0.012 (+13.187%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.091 | 391.600 | 50,000 | 2,060,000 | 2.575 | ||||
| 23/03/2026 | 0.076 | 382.600 | 265,000 | 2,060,000 | 2.575 | 175,000 | 0.070 | 65,000 | 0.071 |
| 20/03/2026 | 0.104 | 396.000 | 0 | 2,170,000 | 2.712 | ||||
| 19/03/2026 | 0.107 | 398.600 | 20,000 | 2,170,000 | 2.712 | 20,000 | 0.107 | ||
| 18/03/2026 | 0.114 | 402.800 | 1,130,000 | 2,190,000 | 2.738 | 535,000 | 0.113 | 595,000 | 0.117 |
| 17/03/2026 | 0.121 | 404.400 | 330,000 | 2,130,000 | 2.662 | 265,000 | 0.125 | ||
| 16/03/2026 | 0.122 | 406.200 | 1,590,000 | 1,865,000 | 2.331 | 750,000 | 0.116 | 640,000 | 0.113 |
| 13/03/2026 | 0.112 | 401.400 | 200,000 | 1,975,000 | 2.469 | ||||
| 12/03/2026 | 0.123 | 406.400 | 990,000 | 1,975,000 | 2.469 | 640,000 | 0.123 | ||
| 11/03/2026 | 0.130 | 411.400 | 200,000 | 2,615,000 | 3.269 | 200,000 | 0.137 | ||
| 10/03/2026 | 0.125 | 410.080 | 650,000 | 2,815,000 | 3.519 | ||||
| 09/03/2026 | 0.109 | 400.480 | 1,495,000 | 2,815,000 | 3.519 | 390,000 | 0.105 | 805,000 | 0.105 |
| 06/03/2026 | 0.126 | 408.480 | 410,000 | 2,400,000 | 3.000 | 210,000 | 0.122 | 200,000 | 0.124 |
| 05/03/2026 | 0.113 | 400.880 | 580,000 | 2,410,000 | 3.012 | 580,000 | 0.121 | ||
| 04/03/2026 | 0.106 | 398.280 | 1,030,000 | 2,990,000 | 3.738 | 1,030,000 | 0.106 | ||
| 03/03/2026 | 0.120 | 402.880 | 15,000 | 1,960,000 | 2.450 | 15,000 | 0.131 | ||
| 02/03/2026 | 0.122 | 404.480 | 35,000 | 1,975,000 | 2.469 | 25,000 | 0.126 | ||
| 27/02/2026 | 0.138 | 412.480 | 230,000 | 2,000,000 | 2.500 | 160,000 | 0.138 | ||
| 26/02/2026 | 0.130 | 408.880 | 225,000 | 2,160,000 | 2.700 | 200,000 | 0.127 | 25,000 | 0.123 |
| 25/02/2026 | 0.126 | 405.680 | 40,000 | 2,335,000 | 2.919 | 40,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
