日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.275 | 70.100 | 0 | 8,000 | 0.010 | ||||
23/09/2024 | 0.265 | 68.950 | 0 | 8,000 | 0.010 | ||||
20/09/2024 | 0.265 | 68.950 | 0 | 8,000 | 0.010 | ||||
19/09/2024 | 0.260 | 68.550 | 0 | 8,000 | 0.010 | ||||
17/09/2024 | 0.255 | 68.150 | 0 | 8,000 | 0.010 | ||||
16/09/2024 | 0.250 | 67.250 | 0 | 8,000 | 0.010 | ||||
13/09/2024 | 0.250 | 67.300 | 0 | 8,000 | 0.010 | ||||
12/09/2024 | 0.247 | 66.950 | 0 | 8,000 | 0.010 | ||||
11/09/2024 | 0.243 | 66.550 | 0 | 8,000 | 0.010 | ||||
10/09/2024 | 0.250 | 67.500 | 0 | 8,000 | 0.010 | ||||
09/09/2024 | 0.248 | 67.050 | 0 | 8,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.250 | 67.500 | 0 | 8,000 | 0.010 | ||||
04/09/2024 | 0.248 | 67.050 | 0 | 8,000 | 0.010 | ||||
03/09/2024 | 0.260 | 67.950 | 0 | 8,000 | 0.010 | ||||
02/09/2024 | 0.260 | 68.350 | 0 | 8,000 | 0.010 | ||||
30/08/2024 | 0.260 | 68.600 | 0 | 8,000 | 0.010 | ||||
29/08/2024 | 0.260 | 68.250 | 0 | 8,000 | 0.010 | ||||
28/08/2024 | 0.255 | 68.100 | 0 | 8,000 | 0.010 | ||||
27/08/2024 | 0.255 | 68.000 | 0 | 8,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF