57743 華虹摩通六甲牛Ｄ (R 牛證)
按盤價 
0.315 -0.085 (-21.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.400 | 119.800 | 10,000 | 50,000 | 0.083 | 10,000 | 0.400 | ||
| 02/09/2026 | 0.385 | 117.500 | 10,000 | 60,000 | 0.100 | 10,000 | 0.385 | ||
| 01/09/2026 | 0.430 | 120.900 | 0 | 50,000 | 0.083 | ||||
| 31/08/2026 | 0.435 | 123.000 | 0 | 50,000 | 0.083 | ||||
| 28/08/2026 | 0.425 | 120.600 | 0 | 50,000 | 0.083 | ||||
| 27/08/2026 | 0.435 | 122.800 | 20,000 | 50,000 | 0.083 | 20,000 | 0.430 | ||
| 26/08/2026 | 0.385 | 117.500 | 30,000 | 70,000 | 0.117 | 30,000 | 0.385 | ||
| 25/08/2026 | 0.305 | 110.400 | 0 | 100,000 | 0.167 | ||||
| 24/08/2026 | 0.300 | 108.800 | 0 | 100,000 | 0.167 | ||||
| 21/08/2026 | 0.355 | 114.800 | 50,000 | 100,000 | 0.167 | 20,000 | 0.345 | ||
| 20/08/2026 | 0.330 | 111.900 | 10,000 | 120,000 | 0.200 | ||||
| 19/08/2026 | 0.335 | 113.700 | 150,000 | 120,000 | 0.200 | 20,000 | 0.335 | 90,000 | 0.339 |
| 18/08/2026 | 0.490 | 128.900 | 10,000 | 50,000 | 0.083 | 10,000 | 0.475 | ||
| 17/08/2026 | 0.600 | 139.900 | 0 | 40,000 | 0.067 | ||||
| 14/08/2026 | 0.520 | 130.200 | 10,000 | 40,000 | 0.067 | 10,000 | 0.520 | ||
| 13/08/2026 | 0.680 | 147.200 | 0 | 30,000 | 0.050 | ||||
| 12/08/2026 | 0.630 | 142.800 | 0 | 30,000 | 0.050 | ||||
| 11/08/2026 | 0.560 | 133.300 | 0 | 30,000 | 0.050 | ||||
| 10/08/2026 | 0.600 | 137.500 | 0 | 30,000 | 0.050 | ||||
| 07/08/2026 | 0.610 | 141.200 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
