57810 中芯匯豐五二牛Ａ (R 牛證)
按盤價 
0.055 -0.018 (-24.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.073 | 17.700 | 1,000,000 | 21,462,500 | 21.460 | 1,000,000 | 0.073 | ||
| 25/06/2024 | 0.059 | 17.200 | 742,500 | 20,462,500 | 20.460 | 620,000 | 0.059 | ||
| 24/06/2024 | 0.074 | 17.980 | 5,410,000 | 21,082,500 | 21.080 | 1,907,500 | 0.084 | 350,000 | 0.075 |
| 21/06/2024 | 0.090 | 18.620 | 3,807,500 | 22,640,000 | 22.640 | 2,005,000 | 0.092 | ||
| 20/06/2024 | 0.101 | 19.140 | 312,500 | 24,645,000 | 24.650 | 47,500 | 0.103 | ||
| 19/06/2024 | 0.096 | 18.860 | 3,740,000 | 24,692,500 | 24.690 | 3,310,000 | 0.093 | ||
| 18/06/2024 | 0.094 | 18.660 | 2,085,000 | 28,002,500 | 28.000 | 150,000 | 0.089 | 250,000 | 0.092 |
| 17/06/2024 | 0.079 | 18.080 | 3,520,000 | 27,902,500 | 27.900 | 2,400,000 | 0.079 | ||
| 14/06/2024 | 0.071 | 17.620 | 315,000 | 25,502,500 | 25.500 | 50,000 | 0.071 | ||
| 13/06/2024 | 0.080 | 18.100 | 3,957,500 | 25,552,500 | 25.550 | ||||
| 12/06/2024 | 0.075 | 17.860 | 11,560,000 | 25,552,500 | 25.550 | 5,382,500 | 0.082 | 320,000 | 0.076 |
| 11/06/2024 | 0.094 | 18.640 | 10,455,000 | 30,615,000 | 30.620 | 1,260,000 | 0.090 | 1,150,000 | 0.095 |
| 07/06/2024 | 0.082 | 18.380 | 26,107,500 | 30,725,000 | 30.730 | 3,762,500 | 0.085 | 8,457,500 | 0.083 |
| 06/06/2024 | 0.082 | 18.060 | 32,325,000 | 26,030,000 | 26.030 | 4,612,500 | 0.082 | 8,767,500 | 0.077 |
| 05/06/2024 | 0.061 | 17.100 | 26,787,500 | 21,875,000 | 21.880 | 4,202,500 | 0.061 | 8,735,000 | 0.063 |
| 04/06/2024 | 0.053 | 16.760 | 3,207,500 | 17,342,500 | 17.340 | 1,195,000 | 0.051 | ||
| 03/06/2024 | 0.052 | 16.700 | 25,815,000 | 16,147,500 | 16.150 | 4,342,500 | 0.062 | 10,205,000 | 0.059 |
| 31/05/2024 | 0.046 | 16.540 | 19,700,000 | 10,285,000 | 10.290 | 3,192,500 | 0.049 | 3,922,500 | 0.053 |
| 30/05/2024 | 0.053 | 16.840 | 23,422,500 | 9,555,000 | 9.560 | 3,472,500 | 0.051 | 5,737,500 | 0.053 |
| 29/05/2024 | 0.037 | 16.060 | 18,935,000 | 7,290,000 | 7.290 | 7,297,500 | 0.038 | 6,100,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
