57835 恒指星展八四熊Ｆ (R 熊證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.058 | 25,440.170 | 1,820,000 | 65,640,000 | 32.820 | 1,010,000 | 0.056 | ||
| 11/08/2026 | 0.044 | 25,652.820 | 13,990,000 | 66,650,000 | 33.325 | ||||
| 10/08/2026 | 0.032 | 25,937.490 | 2,420,000 | 66,650,000 | 33.325 | ||||
| 07/08/2026 | 0.045 | 25,668.030 | 1,640,000 | 66,650,000 | 33.325 | 140,000 | 0.049 | ||
| 06/08/2026 | 0.051 | 25,530.280 | 7,540,000 | 66,790,000 | 33.395 | 2,370,000 | 0.051 | ||
| 05/08/2026 | 0.032 | 25,915.820 | 4,450,000 | 69,160,000 | 34.580 | 100,000 | 0.035 | 210,000 | 0.036 |
| 04/08/2026 | 0.036 | 25,852.920 | 54,920,000 | 69,050,000 | 34.525 | 4,880,000 | 0.035 | 10,820,000 | 0.034 |
| 03/08/2026 | 0.029 | 26,009.400 | 609,660,000 | 63,110,000 | 31.555 | 280,140,000 | 0.030 | 303,940,000 | 0.030 |
| 31/07/2026 | 0.032 | 25,884.430 | 9,130,000 | 39,310,000 | 19.655 | 2,980,000 | 0.039 | 650,000 | 0.036 |
| 30/07/2026 | 0.035 | 25,858.880 | 15,700,000 | 41,640,000 | 20.820 | 2,020,000 | 0.040 | 3,520,000 | 0.033 |
| 29/07/2026 | 0.037 | 25,807.920 | 218,820,000 | 40,140,000 | 20.070 | 103,230,000 | 0.045 | 109,860,000 | 0.045 |
| 28/07/2026 | 0.062 | 25,310.850 | 700,000 | 33,510,000 | 16.755 | 350,000 | 0.065 | 250,000 | 0.060 |
| 27/07/2026 | 0.065 | 25,207.180 | 590,000 | 33,610,000 | 16.805 | 590,000 | 0.065 | ||
| 24/07/2026 | 0.079 | 24,963.230 | 1,240,000 | 33,020,000 | 16.510 | 140,000 | 0.078 | 1,100,000 | 0.083 |
| 23/07/2026 | 0.065 | 25,210.810 | 2,380,000 | 32,060,000 | 16.030 | 990,000 | 0.065 | 1,390,000 | 0.065 |
| 22/07/2026 | 0.080 | 24,892.660 | 40,000 | 31,660,000 | 15.830 | 20,000 | 0.075 | 20,000 | 0.077 |
| 21/07/2026 | 0.067 | 25,132.290 | 40,000 | 31,660,000 | 15.830 | 40,000 | 0.066 | ||
| 20/07/2026 | 0.069 | 25,143.050 | 60,000 | 31,620,000 | 15.810 | 60,000 | 0.069 | ||
| 17/07/2026 | 0.098 | 24,562.240 | 1,520,000 | 31,560,000 | 15.780 | 1,350,000 | 0.092 | 170,000 | 0.091 |
| 16/07/2026 | 0.076 | 25,008.600 | 650,000 | 32,740,000 | 16.370 | 650,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
