57844 比迪匯豐七乙熊Ｃ (R 熊證)
按盤價 
0.094 +0.001 (+1.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.093 | 258.200 | 3,300,000 | 1,225,000 | 1.230 | 1,750,000 | 0.092 | 1,550,000 | 0.092 |
| 31/12/2024 | 0.077 | 266.600 | 1,900,000 | 1,425,000 | 1.430 | 950,000 | 0.078 | 950,000 | 0.077 |
| 30/12/2024 | 0.074 | 268.200 | 9,750,000 | 1,425,000 | 1.430 | 4,750,000 | 0.074 | 4,650,000 | 0.073 |
| 27/12/2024 | 0.067 | 273.600 | 2,250,000 | 1,525,000 | 1.530 | 1,075,000 | 0.067 | 1,150,000 | 0.065 |
| 24/12/2024 | 0.066 | 273.800 | 2,200,000 | 1,450,000 | 1.450 | 1,000,000 | 0.064 | 1,050,000 | 0.064 |
| 23/12/2024 | 0.073 | 269.600 | 4,400,000 | 1,400,000 | 1.400 | 2,400,000 | 0.075 | 2,000,000 | 0.077 |
| 20/12/2024 | 0.075 | 267.000 | 1,150,000 | 1,800,000 | 1.800 | 400,000 | 0.076 | 750,000 | 0.075 |
| 19/12/2024 | 0.075 | 268.600 | 1,100,000 | 1,450,000 | 1.450 | 550,000 | 0.075 | 550,000 | 0.078 |
| 18/12/2024 | 0.074 | 269.800 | 0 | 1,450,000 | 1.450 | ||||
| 17/12/2024 | 0.078 | 266.600 | 0 | 1,450,000 | 1.450 | ||||
| 16/12/2024 | 0.084 | 262.200 | 325,000 | 1,450,000 | 1.450 | 25,000 | 0.077 | 225,000 | 0.081 |
| 13/12/2024 | 0.075 | 268.600 | 275,000 | 1,250,000 | 1.250 | 275,000 | 0.074 | ||
| 12/12/2024 | 0.058 | 280.000 | 0 | 975,000 | 0.980 | ||||
| 11/12/2024 | 0.067 | 273.400 | 1,450,000 | 975,000 | 0.980 | 1,025,000 | 0.069 | 400,000 | 0.064 |
| 10/12/2024 | 0.069 | 272.400 | 2,075,000 | 1,600,000 | 1.600 | 850,000 | 0.062 | 975,000 | 0.061 |
| 09/12/2024 | 0.067 | 273.800 | 125,000 | 1,475,000 | 1.480 | 50,000 | 0.076 | 25,000 | 0.067 |
| 06/12/2024 | 0.079 | 266.000 | 250,000 | 1,500,000 | 1.500 | 250,000 | 0.079 | ||
| 05/12/2024 | 0.098 | 255.800 | 2,750,000 | 1,250,000 | 1.250 | 1,375,000 | 0.099 | 1,350,000 | 0.101 |
| 04/12/2024 | 0.087 | 260.400 | 1,600,000 | 1,275,000 | 1.280 | 800,000 | 0.088 | 800,000 | 0.088 |
| 03/12/2024 | 0.087 | 262.400 | 500,000 | 1,275,000 | 1.280 | 25,000 | 0.087 | 325,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
