57870 友邦瑞銀七乙熊Ｄ (R 熊證)
按盤價 
0.046 +0.008 (+21.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.038 | 63.800 | 15,580,000 | 7,820,000 | 13.030 | 5,000,000 | 0.033 | 6,860,000 | 0.037 |
| 11/03/2025 | 0.039 | 63.600 | 11,840,000 | 5,960,000 | 9.930 | 2,220,000 | 0.042 | 7,000,000 | 0.050 |
| 10/03/2025 | 0.047 | 62.800 | 800,000 | 1,180,000 | 1.970 | 40,000 | 0.035 | 700,000 | 0.044 |
| 07/03/2025 | 0.041 | 63.700 | 1,600,000 | 520,000 | 0.870 | 720,000 | 0.035 | 760,000 | 0.040 |
| 06/03/2025 | 0.038 | 63.900 | 380,000 | 480,000 | 0.800 | 300,000 | 0.038 | 80,000 | 0.042 |
| 05/03/2025 | 0.062 | 61.150 | 40,000 | 700,000 | 1.170 | 20,000 | 0.063 | 20,000 | 0.058 |
| 04/03/2025 | 0.072 | 59.800 | 300,000 | 700,000 | 1.170 | 20,000 | 0.073 | 280,000 | 0.074 |
| 03/03/2025 | 0.079 | 59.000 | 840,000 | 440,000 | 0.730 | 460,000 | 0.072 | 140,000 | 0.078 |
| 28/02/2025 | 0.076 | 59.400 | 540,000 | 760,000 | 1.270 | 460,000 | 0.071 | ||
| 27/02/2025 | 0.062 | 60.900 | 1,800,000 | 300,000 | 0.500 | 1,560,000 | 0.059 | 180,000 | 0.064 |
| 26/02/2025 | 0.072 | 59.650 | 1,640,000 | 1,680,000 | 2.800 | 1,460,000 | 0.074 | ||
| 25/02/2025 | 0.090 | 57.400 | 80,000 | 220,000 | 0.370 | 60,000 | 0.092 | 20,000 | 0.091 |
| 24/02/2025 | 0.082 | 58.350 | 100,000 | 260,000 | 0.430 | 20,000 | 0.082 | 60,000 | 0.082 |
| 21/02/2025 | 0.087 | 58.000 | 100,000 | 220,000 | 0.370 | 40,000 | 0.087 | 60,000 | 0.096 |
| 20/02/2025 | 0.110 | 55.050 | 20,000 | 200,000 | 0.330 | 20,000 | 0.109 | ||
| 19/02/2025 | 0.107 | 55.800 | 20,000 | 220,000 | 0.370 | 20,000 | 0.107 | ||
| 18/02/2025 | 0.110 | 55.400 | 0 | 200,000 | 0.330 | ||||
| 17/02/2025 | 0.110 | 55.250 | 120,000 | 200,000 | 0.330 | 60,000 | 0.110 | 60,000 | 0.109 |
| 14/02/2025 | 0.101 | 56.300 | 80,000 | 200,000 | 0.330 | 40,000 | 0.101 | 40,000 | 0.107 |
| 13/02/2025 | 0.120 | 54.500 | 320,000 | 200,000 | 0.330 | 60,000 | 0.119 | 260,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
