日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.031 | 19,924.580 | 11,060,000 | 10,130,000 | 3.380 | 2,650,000 | 0.036 | 5,950,000 | 0.036 |
25/09/2024 | 0.070 | 19,129.100 | 15,790,000 | 6,830,000 | 2.280 | 5,670,000 | 0.055 | 8,060,000 | 0.056 |
24/09/2024 | 0.077 | 19,000.560 | 720,000 | 4,440,000 | 1.480 | 440,000 | 0.077 | 250,000 | 0.081 |
23/09/2024 | 0.115 | 18,247.110 | 440,000 | 4,630,000 | 1.540 | 440,000 | 0.115 | ||
20/09/2024 | 0.117 | 18,258.570 | 0 | 4,190,000 | 1.400 | ||||
19/09/2024 | 0.128 | 18,013.160 | 0 | 4,190,000 | 1.400 | ||||
17/09/2024 | 0.146 | 17,660.020 | 0 | 4,190,000 | 1.400 | ||||
16/09/2024 | 0.159 | 17,422.120 | 0 | 4,190,000 | 1.400 | ||||
13/09/2024 | 0.159 | 17,369.090 | 0 | 4,190,000 | 1.400 | ||||
12/09/2024 | 0.167 | 17,240.390 | 0 | 4,190,000 | 1.400 | ||||
11/09/2024 | 0.171 | 17,108.710 | 0 | 4,190,000 | 1.400 | ||||
10/09/2024 | 0.166 | 17,234.090 | 0 | 4,190,000 | 1.400 | ||||
09/09/2024 | 0.169 | 17,196.960 | 3,000,000 | 4,190,000 | 1.400 | 3,000,000 | 0.169 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.153 | 17,444.300 | 0 | 7,190,000 | 2.400 | ||||
04/09/2024 | 0.151 | 17,457.340 | 310,000 | 7,190,000 | 2.400 | 160,000 | 0.151 | 150,000 | 0.149 |
03/09/2024 | 0.142 | 17,651.490 | 0 | 7,200,000 | 2.400 | ||||
02/09/2024 | 0.142 | 17,691.970 | 0 | 7,200,000 | 2.400 | ||||
30/08/2024 | 0.124 | 17,989.070 | 1,000,000 | 7,200,000 | 2.400 | 500,000 | 0.119 | ||
29/08/2024 | 0.137 | 17,786.320 | 0 | 6,700,000 | 2.230 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF