57925 恒指摩通八八熊Ｏ (R 熊證)
按盤價 
0.133 -0.007 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.140 | 26,149.310 | 630,000 | 1,200,000 | 0.600 | 430,000 | 0.141 | 200,000 | 0.137 |
| 07/01/2026 | 0.110 | 26,458.950 | 900,000 | 1,430,000 | 0.715 | 550,000 | 0.103 | 350,000 | 0.108 |
| 06/01/2026 | 0.085 | 26,710.450 | 2,790,000 | 1,630,000 | 0.815 | 1,130,000 | 0.082 | 1,660,000 | 0.081 |
| 05/01/2026 | 0.122 | 26,347.240 | 3,620,000 | 1,100,000 | 0.550 | 2,270,000 | 0.118 | 1,350,000 | 0.119 |
| 02/01/2026 | 0.123 | 26,338.470 | 1,020,000 | 2,020,000 | 1.010 | 1,020,000 | 0.136 | ||
| 31/12/2025 | 0.195 | 25,630.540 | 1,020,000 | 1,000,000 | 0.500 | 680,000 | 0.187 | 340,000 | 0.187 |
| 30/12/2025 | 0.172 | 25,854.600 | 340,000 | 1,340,000 | 0.670 | 340,000 | 0.182 | ||
| 29/12/2025 | 0.189 | 25,635.230 | 0 | 1,000,000 | 0.500 | ||||
| 24/12/2025 | 0.169 | 25,818.930 | 0 | 1,000,000 | 0.500 | ||||
| 23/12/2025 | 0.173 | 25,774.140 | 1,460,000 | 1,000,000 | 0.500 | 730,000 | 0.172 | 730,000 | 0.170 |
| 22/12/2025 | 0.172 | 25,801.770 | 0 | 1,000,000 | 0.500 | ||||
| 19/12/2025 | 0.181 | 25,690.530 | 0 | 1,000,000 | 0.500 | ||||
| 18/12/2025 | 0.199 | 25,498.130 | 740,000 | 1,000,000 | 0.500 | 370,000 | 0.212 | 370,000 | 0.205 |
| 17/12/2025 | 0.204 | 25,468.780 | 0 | 1,000,000 | 0.500 | ||||
| 16/12/2025 | 0.225 | 25,235.410 | 600,000 | 1,000,000 | 0.500 | 600,000 | 0.223 | ||
| 15/12/2025 | 0.185 | 25,628.880 | 100,000 | 1,600,000 | 0.800 | 100,000 | 0.167 | ||
| 12/12/2025 | 0.152 | 25,976.790 | 200,000 | 1,700,000 | 0.850 | 200,000 | 0.150 | ||
| 11/12/2025 | 0.194 | 25,530.510 | 0 | 1,500,000 | 0.750 | ||||
| 10/12/2025 | 0.196 | 25,540.780 | 400,000 | 1,500,000 | 0.750 | 400,000 | 0.216 | ||
| 09/12/2025 | 0.205 | 25,434.230 | 230,000 | 1,900,000 | 0.950 | 130,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
