58031 快手匯豐六一牛Ｄ (R 牛證)
按盤價 
0.280 -0.015 (-5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.295 | 75.500 | 100,000 | 350,000 | 0.700 | 100,000 | 0.300 | ||
| 05/01/2026 | 0.280 | 73.600 | 210,000 | 450,000 | 0.900 | 210,000 | 0.268 | ||
| 02/01/2026 | 0.199 | 66.250 | 90,000 | 660,000 | 1.320 | 90,000 | 0.199 | ||
| 31/12/2025 | 0.179 | 63.950 | 0 | 750,000 | 1.500 | ||||
| 30/12/2025 | 0.182 | 64.500 | 0 | 750,000 | 1.500 | ||||
| 29/12/2025 | 0.180 | 63.800 | 690,000 | 750,000 | 1.500 | 680,000 | 0.192 | ||
| 24/12/2025 | 0.185 | 64.600 | 690,000 | 1,430,000 | 2.860 | 690,000 | 0.182 | ||
| 23/12/2025 | 0.185 | 64.350 | 300,000 | 740,000 | 1.480 | 300,000 | 0.181 | ||
| 22/12/2025 | 0.206 | 66.700 | 0 | 1,040,000 | 2.080 | ||||
| 19/12/2025 | 0.202 | 66.300 | 670,000 | 1,040,000 | 2.080 | 670,000 | 0.197 | ||
| 18/12/2025 | 0.193 | 65.350 | 0 | 1,710,000 | 3.420 | ||||
| 17/12/2025 | 0.193 | 65.200 | 300,000 | 1,710,000 | 3.420 | 300,000 | 0.194 | ||
| 16/12/2025 | 0.180 | 64.100 | 270,000 | 2,010,000 | 4.020 | 270,000 | 0.173 | ||
| 15/12/2025 | 0.185 | 64.450 | 880,000 | 1,740,000 | 3.480 | 750,000 | 0.190 | ||
| 12/12/2025 | 0.217 | 67.450 | 0 | 990,000 | 1.980 | ||||
| 11/12/2025 | 0.208 | 66.750 | 0 | 990,000 | 1.980 | ||||
| 10/12/2025 | 0.210 | 67.150 | 0 | 990,000 | 1.980 | ||||
| 09/12/2025 | 0.208 | 66.650 | 0 | 990,000 | 1.980 | ||||
| 08/12/2025 | 0.225 | 68.250 | 180,000 | 990,000 | 1.980 | ||||
| 05/12/2025 | 0.228 | 69.200 | 0 | 990,000 | 1.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
