58047 匯豐法興六甲牛Ｂ (R 牛證)
按盤價 
0.064 +0.005 (+8.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.059 | 68.300 | 1,304,000 | 2,920,000 | 3.650 | 400,000 | 0.058 | 804,000 | 0.058 |
| 26/06/2024 | 0.062 | 68.300 | 876,000 | 2,516,000 | 3.145 | 456,000 | 0.062 | 420,000 | 0.063 |
| 25/06/2024 | 0.063 | 68.400 | 2,292,000 | 2,552,000 | 3.190 | 1,228,000 | 0.063 | 1,064,000 | 0.063 |
| 24/06/2024 | 0.058 | 67.850 | 400,000 | 2,716,000 | 3.395 | 200,000 | 0.055 | ||
| 21/06/2024 | 0.060 | 68.150 | 200,000 | 2,516,000 | 3.145 | 200,000 | 0.060 | ||
| 20/06/2024 | 0.064 | 68.500 | 2,620,000 | 2,316,000 | 2.895 | 960,000 | 0.064 | 1,360,000 | 0.065 |
| 19/06/2024 | 0.064 | 68.550 | 380,000 | 1,916,000 | 2.395 | 180,000 | 0.065 | 148,000 | 0.064 |
| 18/06/2024 | 0.061 | 67.950 | 4,000 | 1,948,000 | 2.435 | 4,000 | 0.061 | ||
| 17/06/2024 | 0.057 | 67.600 | 100,000 | 1,944,000 | 2.430 | 100,000 | 0.057 | ||
| 14/06/2024 | 0.054 | 67.150 | 12,000 | 1,844,000 | 2.305 | 12,000 | 0.052 | ||
| 13/06/2024 | 0.060 | 67.900 | 992,000 | 1,856,000 | 2.320 | 440,000 | 0.060 | 540,000 | 0.060 |
| 12/06/2024 | 0.060 | 68.150 | 1,400,000 | 1,756,000 | 2.195 | 820,000 | 0.057 | 500,000 | 0.055 |
| 11/06/2024 | 0.065 | 68.500 | 1,776,000 | 2,076,000 | 2.595 | 1,176,000 | 0.064 | 400,000 | 0.064 |
| 07/06/2024 | 0.067 | 68.750 | 200,000 | 2,852,000 | 3.565 | 200,000 | 0.067 | ||
| 06/06/2024 | 0.065 | 68.500 | 244,000 | 3,052,000 | 3.815 | 208,000 | 0.065 | 36,000 | 0.065 |
| 05/06/2024 | 0.062 | 68.100 | 1,696,000 | 3,224,000 | 4.030 | 516,000 | 0.067 | 1,180,000 | 0.065 |
| 04/06/2024 | 0.067 | 68.500 | 912,000 | 2,560,000 | 3.200 | 912,000 | 0.069 | ||
| 03/06/2024 | 0.072 | 69.150 | 308,000 | 1,648,000 | 2.060 | 308,000 | 0.073 | ||
| 31/05/2024 | 0.068 | 68.650 | 4,000 | 1,956,000 | 2.445 | 4,000 | 0.069 | ||
| 30/05/2024 | 0.060 | 68.150 | 200,000 | 1,952,000 | 2.440 | 200,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
