58063 恒指法興六四熊Ｉ (R 熊證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.255 | 17,716.470 | 0 | ||||||
| 26/06/2024 | 0.225 | 18,089.930 | 0 | 30,000 | 0.015 | ||||
| 25/06/2024 | 0.227 | 18,072.900 | 0 | 30,000 | 0.015 | ||||
| 24/06/2024 | 0.226 | 18,027.710 | 0 | 30,000 | 0.015 | ||||
| 21/06/2024 | 0.225 | 18,028.520 | 30,000 | 30,000 | 0.015 | 30,000 | 0.226 | ||
| 20/06/2024 | 0.200 | 18,335.320 | 0 | 60,000 | 0.030 | ||||
| 19/06/2024 | 0.188 | 18,430.390 | 0 | 60,000 | 0.030 | ||||
| 18/06/2024 | 0.235 | 17,915.550 | 2,010,000 | 60,000 | 0.030 | 2,010,000 | 0.236 | ||
| 17/06/2024 | 0.233 | 17,936.120 | 4,050,000 | 2,070,000 | 1.035 | 4,050,000 | 0.240 | ||
| 14/06/2024 | 0.228 | 17,941.780 | 1,000,000 | 6,120,000 | 3.060 | 1,000,000 | 0.221 | ||
| 13/06/2024 | 0.215 | 18,112.630 | 1,300,000 | 7,120,000 | 3.560 | 1,300,000 | 0.225 | ||
| 12/06/2024 | 0.230 | 17,937.840 | 2,020,000 | 8,420,000 | 4.210 | 2,020,000 | 0.228 | ||
| 11/06/2024 | 0.209 | 18,176.340 | 8,650,000 | 10,440,000 | 5.220 | 8,650,000 | 0.221 | ||
| 07/06/2024 | 0.198 | 18,366.950 | 1,040,000 | 19,090,000 | 9.545 | 1,040,000 | 0.185 | ||
| 06/06/2024 | 0.187 | 18,476.800 | 0 | 20,130,000 | 10.065 | ||||
| 05/06/2024 | 0.193 | 18,424.960 | 0 | 20,130,000 | 10.065 | ||||
| 04/06/2024 | 0.192 | 18,444.110 | 0 | 20,130,000 | 10.065 | ||||
| 03/06/2024 | 0.194 | 18,403.040 | 0 | 20,130,000 | 10.065 | ||||
| 31/05/2024 | 0.219 | 18,079.610 | 60,000 | 20,130,000 | 10.065 | 60,000 | 0.184 | ||
| 30/05/2024 | 0.206 | 18,230.190 | 1,010,000 | 20,190,000 | 10.095 | 10,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
