58112 港交中銀五二熊Ａ (R 熊證)
按盤價 
0.102 +0.008 (+8.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.094 | 256.000 | 5,460,000 | 255,000 | 0.213 | 2,760,000 | 0.094 | 2,700,000 | 0.094 |
| 25/06/2024 | 0.097 | 255.400 | 5,780,000 | 315,000 | 0.262 | 2,860,000 | 0.093 | 2,920,000 | 0.092 |
| 24/06/2024 | 0.091 | 257.800 | 5,220,000 | 255,000 | 0.213 | 2,585,000 | 0.094 | 2,635,000 | 0.094 |
| 21/06/2024 | 0.090 | 257.400 | 4,435,000 | 205,000 | 0.171 | 2,250,000 | 0.090 | 2,185,000 | 0.089 |
| 20/06/2024 | 0.081 | 263.200 | 5,480,000 | 270,000 | 0.225 | 2,700,000 | 0.079 | 2,780,000 | 0.078 |
| 19/06/2024 | 0.076 | 265.400 | 7,505,000 | 190,000 | 0.158 | 3,660,000 | 0.082 | 3,845,000 | 0.081 |
| 18/06/2024 | 0.090 | 258.200 | 5,160,000 | 5,000 | 0.004 | 2,580,000 | 0.088 | 2,580,000 | 0.087 |
| 17/06/2024 | 0.085 | 259.400 | 5,040,000 | 5,000 | 0.004 | 2,520,000 | 0.088 | 2,520,000 | 0.088 |
| 14/06/2024 | 0.090 | 257.600 | 7,840,000 | 5,000 | 0.004 | 3,920,000 | 0.088 | 3,920,000 | 0.088 |
| 13/06/2024 | 0.080 | 264.000 | 2,890,000 | 5,000 | 0.004 | 1,445,000 | 0.079 | 1,410,000 | 0.078 |
| 12/06/2024 | 0.081 | 262.600 | 4,550,000 | 40,000 | 0.033 | 2,300,000 | 0.081 | 2,250,000 | 0.080 |
| 11/06/2024 | 0.074 | 266.200 | 9,150,000 | 90,000 | 0.075 | 4,630,000 | 0.077 | 4,520,000 | 0.077 |
| 07/06/2024 | 0.066 | 270.800 | 4,580,000 | 200,000 | 0.167 | 2,290,000 | 0.061 | 2,290,000 | 0.060 |
| 06/06/2024 | 0.062 | 273.000 | 6,275,000 | 200,000 | 0.167 | 3,135,000 | 0.060 | 3,060,000 | 0.059 |
| 05/06/2024 | 0.059 | 274.000 | 7,280,000 | 275,000 | 0.229 | 3,580,000 | 0.053 | 3,700,000 | 0.054 |
| 04/06/2024 | 0.063 | 271.000 | 5,300,000 | 155,000 | 0.129 | 2,650,000 | 0.063 | 2,650,000 | 0.063 |
| 03/06/2024 | 0.070 | 267.600 | 5,900,000 | 155,000 | 0.129 | 2,955,000 | 0.070 | 2,915,000 | 0.070 |
| 31/05/2024 | 0.079 | 262.800 | 5,875,000 | 195,000 | 0.162 | 2,960,000 | 0.071 | 2,915,000 | 0.071 |
| 30/05/2024 | 0.079 | 263.400 | 8,240,000 | 240,000 | 0.200 | 4,140,000 | 0.072 | 4,100,000 | 0.072 |
| 29/05/2024 | 0.063 | 271.200 | 8,135,000 | 280,000 | 0.233 | 4,065,000 | 0.062 | 4,050,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
