58198 恒指法興六三熊２ (R 熊證)
按盤價 
0.238 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.238 | 17,716.470 | 0 | ||||||
| 26/06/2024 | 0.207 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.210 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.210 | 18,027.710 | 8,420,000 | 0 | 0.000 | 8,420,000 | 0.220 | ||
| 21/06/2024 | 0.204 | 18,028.520 | 1,000,000 | 8,420,000 | 4.210 | ||||
| 20/06/2024 | 0.180 | 18,335.320 | 0 | 8,420,000 | 4.210 | ||||
| 19/06/2024 | 0.169 | 18,430.390 | 1,000,000 | 8,420,000 | 4.210 | 1,000,000 | 0.191 | ||
| 18/06/2024 | 0.214 | 17,915.550 | 0 | 7,420,000 | 3.710 | ||||
| 17/06/2024 | 0.214 | 17,936.120 | 4,170,000 | 7,420,000 | 3.710 | 3,170,000 | 0.225 | ||
| 14/06/2024 | 0.211 | 17,941.780 | 0 | 10,590,000 | 5.295 | ||||
| 13/06/2024 | 0.198 | 18,112.630 | 3,010,000 | 10,590,000 | 5.295 | 3,010,000 | 0.209 | ||
| 12/06/2024 | 0.213 | 17,937.840 | 4,060,000 | 13,600,000 | 6.800 | 4,060,000 | 0.213 | ||
| 11/06/2024 | 0.192 | 18,176.340 | 0 | 17,660,000 | 8.830 | ||||
| 07/06/2024 | 0.181 | 18,366.950 | 0 | 17,660,000 | 8.830 | ||||
| 06/06/2024 | 0.170 | 18,476.800 | 0 | 17,660,000 | 8.830 | ||||
| 05/06/2024 | 0.177 | 18,424.960 | 1,110,000 | 17,660,000 | 8.830 | 1,110,000 | 0.152 | ||
| 04/06/2024 | 0.174 | 18,444.110 | 0 | 18,770,000 | 9.385 | ||||
| 03/06/2024 | 0.174 | 18,403.040 | 1,030,000 | 18,770,000 | 9.385 | 1,030,000 | 0.174 | ||
| 31/05/2024 | 0.202 | 18,079.610 | 0 | 17,740,000 | 8.870 | ||||
| 30/05/2024 | 0.192 | 18,230.190 | 30,000 | 17,740,000 | 8.870 | 30,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
