58217 中芯花旗五三牛Ａ (R 牛證)
按盤價 
0.055 -0.017 (-23.611%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.072 | 17.700 | 37,955,000 | 5,572,500 | 13.930 | 19,150,000 | 0.067 | 9,457,500 | 0.066 |
| 25/06/2024 | 0.058 | 17.200 | 43,915,000 | 15,265,000 | 38.160 | 16,182,500 | 0.067 | 19,200,000 | 0.064 |
| 24/06/2024 | 0.073 | 17.980 | 37,967,500 | 12,247,500 | 30.620 | 10,750,000 | 0.092 | 17,805,000 | 0.087 |
| 21/06/2024 | 0.091 | 18.620 | 13,802,500 | 5,192,500 | 12.980 | 5,315,000 | 0.094 | 5,007,500 | 0.092 |
| 20/06/2024 | 0.102 | 19.140 | 31,352,500 | 5,500,000 | 13.750 | 13,302,500 | 0.106 | 13,140,000 | 0.106 |
| 19/06/2024 | 0.096 | 18.860 | 17,255,000 | 5,662,500 | 14.160 | 6,555,000 | 0.093 | 5,032,500 | 0.093 |
| 18/06/2024 | 0.092 | 18.660 | 21,237,500 | 7,185,000 | 17.960 | 8,395,000 | 0.090 | 5,250,000 | 0.091 |
| 17/06/2024 | 0.081 | 18.080 | 16,070,000 | 10,330,000 | 25.830 | 7,215,000 | 0.080 | 3,145,000 | 0.079 |
| 14/06/2024 | 0.072 | 17.620 | 9,330,000 | 14,400,000 | 36.000 | 2,477,500 | 0.075 | 3,250,000 | 0.077 |
| 13/06/2024 | 0.080 | 18.100 | 23,040,000 | 13,627,500 | 34.070 | 9,977,500 | 0.084 | 4,110,000 | 0.083 |
| 12/06/2024 | 0.073 | 17.860 | 39,330,000 | 19,495,000 | 48.740 | 14,187,500 | 0.077 | 16,887,500 | 0.076 |
| 11/06/2024 | 0.091 | 18.640 | 69,962,500 | 16,795,000 | 41.990 | 25,472,500 | 0.089 | 29,697,500 | 0.089 |
| 07/06/2024 | 0.080 | 18.380 | 13,272,500 | 12,570,000 | 31.430 | 3,077,500 | 0.078 | 3,635,000 | 0.083 |
| 06/06/2024 | 0.082 | 18.060 | 30,837,500 | 12,012,500 | 30.030 | 9,330,000 | 0.076 | 9,702,500 | 0.075 |
| 05/06/2024 | 0.061 | 17.100 | 16,622,500 | 11,640,000 | 29.100 | 6,025,000 | 0.059 | 4,260,000 | 0.062 |
| 04/06/2024 | 0.054 | 16.760 | 9,330,000 | 13,405,000 | 33.510 | 1,962,500 | 0.049 | 3,435,000 | 0.050 |
| 03/06/2024 | 0.052 | 16.700 | 16,512,500 | 11,932,500 | 29.830 | 2,422,500 | 0.059 | 4,712,500 | 0.055 |
| 31/05/2024 | 0.046 | 16.540 | 13,500,000 | 9,642,500 | 24.110 | 3,472,500 | 0.051 | 1,965,000 | 0.054 |
| 30/05/2024 | 0.053 | 16.840 | 31,775,000 | 11,150,000 | 27.880 | 6,560,000 | 0.050 | 7,100,000 | 0.050 |
| 29/05/2024 | 0.038 | 16.060 | 3,420,000 | 10,610,000 | 26.530 | 510,000 | 0.039 | 1,275,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
