58231 中行瑞銀六八牛Ｂ (R 牛證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.021 | 3.800 | 7,210,000 | 5,580,000 | 5.580 | 2,450,000 | 0.020 | 1,700,000 | 0.019 |
| 26/06/2024 | 0.023 | 3.820 | 670,000 | 6,330,000 | 6.330 | 170,000 | 0.025 | ||
| 25/06/2024 | 0.024 | 3.840 | 2,080,000 | 6,160,000 | 6.160 | 330,000 | 0.025 | 1,340,000 | 0.026 |
| 24/06/2024 | 0.025 | 3.840 | 4,540,000 | 5,150,000 | 5.150 | 2,600,000 | 0.023 | 330,000 | 0.025 |
| 21/06/2024 | 0.021 | 3.800 | 7,390,000 | 7,420,000 | 7.420 | 2,310,000 | 0.022 | 2,040,000 | 0.022 |
| 20/06/2024 | 0.028 | 3.890 | 12,910,000 | 7,690,000 | 7.690 | 6,720,000 | 0.031 | 2,860,000 | 0.028 |
| 19/06/2024 | 0.033 | 3.920 | 3,880,000 | 11,550,000 | 11.550 | 1,470,000 | 0.027 | ||
| 18/06/2024 | 0.024 | 3.800 | 2,530,000 | 10,080,000 | 10.080 | 650,000 | 0.023 | 1,730,000 | 0.024 |
| 17/06/2024 | 0.020 | 3.780 | 6,280,000 | 9,000,000 | 9.000 | 2,060,000 | 0.020 | 3,820,000 | 0.020 |
| 14/06/2024 | 0.020 | 3.740 | 2,770,000 | 7,240,000 | 7.240 | 2,420,000 | 0.021 | 150,000 | 0.020 |
| 13/06/2024 | 0.018 | 3.730 | 0 | 9,510,000 | 9.510 | ||||
| 12/06/2024 | 0.017 | 3.700 | 2,640,000 | 9,510,000 | 9.510 | 2,050,000 | 0.014 | ||
| 11/06/2024 | 0.018 | 3.720 | 4,190,000 | 11,560,000 | 11.560 | 550,000 | 0.019 | 3,640,000 | 0.019 |
| 07/06/2024 | 0.022 | 3.790 | 5,620,000 | 8,470,000 | 8.470 | 4,500,000 | 0.023 | ||
| 06/06/2024 | 0.021 | 3.760 | 5,500,000 | 12,970,000 | 12.970 | 1,700,000 | 0.022 | 3,700,000 | 0.022 |
| 05/06/2024 | 0.020 | 3.740 | 11,170,000 | 10,970,000 | 10.970 | 4,380,000 | 0.023 | 6,410,000 | 0.021 |
| 04/06/2024 | 0.019 | 3.720 | 2,060,000 | 8,940,000 | 8.940 | 950,000 | 0.019 | 970,000 | 0.020 |
| 03/06/2024 | 0.021 | 3.730 | 4,240,000 | 8,920,000 | 8.920 | 1,500,000 | 0.020 | 2,640,000 | 0.020 |
| 31/05/2024 | 0.018 | 3.700 | 2,800,000 | 7,780,000 | 7.780 | 2,800,000 | 0.021 | ||
| 30/05/2024 | 0.019 | 3.710 | 280,000 | 4,980,000 | 4.980 | 200,000 | 0.017 | 80,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
