日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.084 | 73.450 | 10,150,000 | ||||||
27/09/2024 | 0.087 | 73.050 | 15,350,000 | 810,000 | 1.350 | 7,495,000 | 0.091 | 6,715,000 | 0.090 |
26/09/2024 | 0.086 | 72.500 | 4,120,000 | 1,590,000 | 2.650 | 2,040,000 | 0.079 | 2,040,000 | 0.077 |
25/09/2024 | 0.078 | 73.700 | 9,820,000 | 1,590,000 | 2.650 | 4,350,000 | 0.069 | 4,890,000 | 0.067 |
24/09/2024 | 0.080 | 73.500 | 5,540,000 | 1,050,000 | 1.750 | 2,700,000 | 0.086 | 2,835,000 | 0.086 |
23/09/2024 | 0.093 | 72.050 | 3,000,000 | 915,000 | 1.530 | 1,500,000 | 0.093 | 1,500,000 | 0.093 |
20/09/2024 | 0.094 | 72.100 | 0 | 915,000 | 1.530 | ||||
19/09/2024 | 0.091 | 72.100 | 6,420,000 | 915,000 | 1.530 | 3,260,000 | 0.094 | 3,150,000 | 0.094 |
17/09/2024 | 0.095 | 71.900 | 3,160,000 | 1,025,000 | 1.710 | 1,500,000 | 0.094 | 1,660,000 | 0.094 |
16/09/2024 | 0.103 | 71.250 | 900,000 | 865,000 | 1.440 | 450,000 | 0.106 | 450,000 | 0.107 |
13/09/2024 | 0.101 | 71.100 | 610,000 | 865,000 | 1.440 | 300,000 | 0.102 | 310,000 | 0.104 |
12/09/2024 | 0.109 | 70.250 | 3,015,000 | 855,000 | 1.430 | 1,500,000 | 0.114 | 1,515,000 | 0.113 |
11/09/2024 | 0.111 | 70.250 | 5,140,000 | 840,000 | 1.400 | 2,555,000 | 0.110 | 2,280,000 | 0.108 |
10/09/2024 | 0.100 | 71.200 | 5,155,000 | 1,115,000 | 1.860 | 2,580,000 | 0.103 | 2,560,000 | 0.102 |
09/09/2024 | 0.103 | 71.250 | 8,660,000 | 1,135,000 | 1.890 | 4,290,000 | 0.103 | 4,305,000 | 0.103 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.092 | 72.000 | 4,185,000 | 1,120,000 | 1.870 | 2,090,000 | 0.089 | 2,095,000 | 0.089 |
04/09/2024 | 0.087 | 72.600 | 4,590,000 | 1,115,000 | 1.860 | 2,490,000 | 0.086 | 2,040,000 | 0.084 |
03/09/2024 | 0.078 | 73.550 | 5,200,000 | 1,565,000 | 2.610 | 2,600,000 | 0.078 | 2,600,000 | 0.079 |
02/09/2024 | 0.078 | 73.350 | 4,340,000 | 1,565,000 | 2.610 | 2,180,000 | 0.082 | 1,860,000 | 0.079 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF