58459 恒指華泰六四熊Ｕ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.182 | 17,716.470 | 0 | ||||||
| 26/06/2024 | 0.148 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.151 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.151 | 18,027.710 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.151 | 18,028.520 | 4,610,000 | 0 | 0.000 | 4,610,000 | 0.152 | ||
| 20/06/2024 | 0.125 | 18,335.320 | 1,070,000 | 4,610,000 | 3.073 | 1,010,000 | 0.113 | ||
| 19/06/2024 | 0.114 | 18,430.390 | 3,540,000 | 3,600,000 | 2.400 | 3,540,000 | 0.116 | ||
| 18/06/2024 | 0.161 | 17,915.550 | 0 | 60,000 | 0.040 | ||||
| 17/06/2024 | 0.161 | 17,936.120 | 0 | 60,000 | 0.040 | ||||
| 14/06/2024 | 0.162 | 17,941.780 | 0 | 60,000 | 0.040 | ||||
| 13/06/2024 | 0.146 | 18,112.630 | 0 | 60,000 | 0.040 | ||||
| 12/06/2024 | 0.162 | 17,937.840 | 0 | 60,000 | 0.040 | ||||
| 11/06/2024 | 0.141 | 18,176.340 | 0 | 60,000 | 0.040 | ||||
| 07/06/2024 | 0.129 | 18,366.950 | 0 | 60,000 | 0.040 | ||||
| 06/06/2024 | 0.116 | 18,476.800 | 1,000,000 | 60,000 | 0.040 | 500,000 | 0.109 | 500,000 | 0.106 |
| 05/06/2024 | 0.122 | 18,424.960 | 130,000 | 60,000 | 0.040 | 130,000 | 0.114 | ||
| 04/06/2024 | 0.118 | 18,444.110 | 0 | 190,000 | 0.127 | ||||
| 03/06/2024 | 0.123 | 18,403.040 | 0 | 190,000 | 0.127 | ||||
| 31/05/2024 | 0.150 | 18,079.610 | 0 | 190,000 | 0.127 | ||||
| 30/05/2024 | 0.137 | 18,230.190 | 0 | 190,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
