58495 平安法興六十熊Ａ (R 熊證)
按盤價 
0.148 +0.005 (+3.497%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.143 | 35.950 | 0 | 1,020,000 | 1.020 | ||||
| 26/06/2024 | 0.135 | 36.800 | 0 | 1,020,000 | 1.020 | ||||
| 25/06/2024 | 0.133 | 37.100 | 75,000 | 1,020,000 | 1.020 | 75,000 | 0.132 | ||
| 24/06/2024 | 0.134 | 36.700 | 0 | 1,095,000 | 1.095 | ||||
| 21/06/2024 | 0.134 | 36.800 | 0 | 1,095,000 | 1.095 | ||||
| 20/06/2024 | 0.130 | 37.400 | 20,000 | 1,095,000 | 1.095 | 20,000 | 0.129 | ||
| 19/06/2024 | 0.129 | 37.500 | 0 | 1,115,000 | 1.115 | ||||
| 18/06/2024 | 0.142 | 36.100 | 1,275,000 | 1,115,000 | 1.115 | 210,000 | 0.143 | 995,000 | 0.143 |
| 17/06/2024 | 0.142 | 36.300 | 20,000 | 330,000 | 0.330 | 20,000 | 0.144 | ||
| 14/06/2024 | 0.139 | 36.450 | 305,000 | 350,000 | 0.350 | 285,000 | 0.137 | ||
| 13/06/2024 | 0.139 | 36.500 | 2,750,000 | 635,000 | 0.635 | 2,465,000 | 0.129 | ||
| 12/06/2024 | 0.135 | 36.650 | 100,000 | 3,100,000 | 3.100 | 100,000 | 0.134 | ||
| 11/06/2024 | 0.129 | 37.450 | 525,000 | 3,200,000 | 3.200 | 305,000 | 0.129 | 10,000 | 0.128 |
| 07/06/2024 | 0.122 | 38.100 | 3,810,000 | 3,495,000 | 3.495 | 320,000 | 0.119 | 2,895,000 | 0.111 |
| 06/06/2024 | 0.113 | 38.934 | 2,590,000 | 920,000 | 0.920 | 1,360,000 | 0.114 | 1,230,000 | 0.110 |
| 05/06/2024 | 0.108 | 39.334 | 1,350,000 | 1,050,000 | 1.050 | 310,000 | 0.105 | 1,040,000 | 0.108 |
| 04/06/2024 | 0.110 | 39.184 | 420,000 | 320,000 | 0.320 | 50,000 | 0.109 | 370,000 | 0.109 |
| 03/06/2024 | 0.114 | 38.734 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.118 | 37.934 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.112 | 38.634 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
