58510 恒指法興六二熊９ (R 熊證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.194 | 17,716.470 | 1,180,000 | ||||||
| 26/06/2024 | 0.162 | 18,089.930 | 0 | 1,330,000 | 0.665 | ||||
| 25/06/2024 | 0.166 | 18,072.900 | 150,000 | 1,330,000 | 0.665 | 150,000 | 0.168 | ||
| 24/06/2024 | 0.164 | 18,027.710 | 0 | 1,180,000 | 0.590 | ||||
| 21/06/2024 | 0.162 | 18,028.520 | 0 | 1,180,000 | 0.590 | ||||
| 20/06/2024 | 0.138 | 18,335.320 | 0 | 1,180,000 | 0.590 | ||||
| 19/06/2024 | 0.127 | 18,430.390 | 0 | 1,180,000 | 0.590 | ||||
| 18/06/2024 | 0.172 | 17,915.550 | 0 | 1,180,000 | 0.590 | ||||
| 17/06/2024 | 0.171 | 17,936.120 | 100,000 | 1,180,000 | 0.590 | 100,000 | 0.158 | ||
| 14/06/2024 | 0.169 | 17,941.780 | 0 | 1,280,000 | 0.640 | ||||
| 13/06/2024 | 0.155 | 18,112.630 | 0 | 1,280,000 | 0.640 | ||||
| 12/06/2024 | 0.171 | 17,937.840 | 0 | 1,280,000 | 0.640 | ||||
| 11/06/2024 | 0.150 | 18,176.340 | 0 | 1,280,000 | 0.640 | ||||
| 07/06/2024 | 0.139 | 18,366.950 | 0 | 1,280,000 | 0.640 | ||||
| 06/06/2024 | 0.126 | 18,476.800 | 160,000 | 1,280,000 | 0.640 | 160,000 | 0.112 | ||
| 05/06/2024 | 0.134 | 18,424.960 | 800,000 | 1,440,000 | 0.720 | 500,000 | 0.117 | 300,000 | 0.115 |
| 04/06/2024 | 0.131 | 18,444.110 | 300,000 | 1,640,000 | 0.820 | 300,000 | 0.128 | ||
| 03/06/2024 | 0.133 | 18,403.040 | 390,000 | 1,340,000 | 0.670 | 100,000 | 0.127 | 290,000 | 0.122 |
| 31/05/2024 | 0.161 | 18,079.610 | 680,000 | 1,150,000 | 0.575 | 490,000 | 0.133 | 190,000 | 0.129 |
| 30/05/2024 | 0.147 | 18,230.190 | 1,550,000 | 1,450,000 | 0.725 | 1,550,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
