58522 小米法興六乙熊Ｂ (R 熊證)
按盤價 
0.026 -0.009 (-25.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.035 | 21.500 | 11,130,000 | 11,710,000 | 7.807 | 1,830,000 | 0.043 | 4,480,000 | 0.044 |
| 25/09/2024 | 0.050 | 20.550 | 18,770,000 | 9,060,000 | 6.040 | 4,990,000 | 0.040 | 9,140,000 | 0.042 |
| 24/09/2024 | 0.039 | 21.200 | 12,740,000 | 4,910,000 | 3.273 | 3,940,000 | 0.040 | 6,850,000 | 0.038 |
| 23/09/2024 | 0.050 | 20.550 | 6,460,000 | 2,000,000 | 1.333 | 2,070,000 | 0.049 | 2,890,000 | 0.050 |
| 20/09/2024 | 0.060 | 19.880 | 6,840,000 | 1,180,000 | 0.787 | 2,920,000 | 0.060 | 3,330,000 | 0.060 |
| 19/09/2024 | 0.062 | 19.800 | 480,000 | 770,000 | 0.513 | 280,000 | 0.066 | 200,000 | 0.068 |
| 17/09/2024 | 0.067 | 19.520 | 400,000 | 850,000 | 0.567 | 300,000 | 0.069 | 100,000 | 0.070 |
| 16/09/2024 | 0.072 | 19.240 | 0 | 1,050,000 | 0.700 | ||||
| 13/09/2024 | 0.072 | 19.220 | 0 | 1,050,000 | 0.700 | ||||
| 12/09/2024 | 0.076 | 18.920 | 720,000 | 1,050,000 | 0.700 | 200,000 | 0.077 | 520,000 | 0.076 |
| 11/09/2024 | 0.076 | 18.960 | 0 | 730,000 | 0.487 | ||||
| 10/09/2024 | 0.081 | 18.660 | 0 | 730,000 | 0.487 | ||||
| 09/09/2024 | 0.084 | 18.620 | 800,000 | 730,000 | 0.487 | 400,000 | 0.085 | 400,000 | 0.084 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 18.540 | 1,000,000 | 730,000 | 0.487 | 750,000 | 0.080 | 250,000 | 0.085 |
| 04/09/2024 | 0.081 | 18.660 | 270,000 | 1,230,000 | 0.820 | 140,000 | 0.080 | ||
| 03/09/2024 | 0.069 | 19.180 | 2,350,000 | 1,370,000 | 0.913 | 860,000 | 0.071 | 1,490,000 | 0.073 |
| 02/09/2024 | 0.074 | 19.060 | 4,720,000 | 740,000 | 0.493 | 1,900,000 | 0.070 | 1,910,000 | 0.070 |
| 30/08/2024 | 0.065 | 19.500 | 220,000 | 730,000 | 0.487 | 80,000 | 0.065 | 140,000 | 0.066 |
| 29/08/2024 | 0.078 | 18.880 | 670,000 | 670,000 | 0.447 | 280,000 | 0.081 | 390,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
