58530 平安匯豐四甲熊Ｂ (R 熊證)
按盤價 
0.146 +0.005 (+3.546%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.141 | 35.950 | 0 | 45,000 | 0.090 | ||||
| 26/06/2024 | 0.132 | 36.800 | 0 | 45,000 | 0.090 | ||||
| 25/06/2024 | 0.131 | 37.100 | 0 | 45,000 | 0.090 | ||||
| 24/06/2024 | 0.132 | 36.700 | 20,000 | 45,000 | 0.090 | 20,000 | 0.132 | ||
| 21/06/2024 | 0.131 | 36.800 | 0 | 65,000 | 0.130 | ||||
| 20/06/2024 | 0.125 | 37.400 | 0 | 65,000 | 0.130 | ||||
| 19/06/2024 | 0.124 | 37.500 | 20,000 | 65,000 | 0.130 | 20,000 | 0.123 | ||
| 18/06/2024 | 0.137 | 36.100 | 0 | 85,000 | 0.170 | ||||
| 17/06/2024 | 0.135 | 36.300 | 0 | 85,000 | 0.170 | ||||
| 14/06/2024 | 0.134 | 36.450 | 0 | 85,000 | 0.170 | ||||
| 13/06/2024 | 0.134 | 36.500 | 0 | 85,000 | 0.170 | ||||
| 12/06/2024 | 0.132 | 36.650 | 0 | 85,000 | 0.170 | ||||
| 11/06/2024 | 0.125 | 37.450 | 140,000 | 85,000 | 0.170 | 70,000 | 0.127 | ||
| 07/06/2024 | 0.117 | 38.100 | 850,000 | 155,000 | 0.310 | 425,000 | 0.115 | 425,000 | 0.110 |
| 06/06/2024 | 0.107 | 38.934 | 350,000 | 155,000 | 0.310 | 200,000 | 0.108 | 150,000 | 0.106 |
| 05/06/2024 | 0.102 | 39.334 | 1,350,000 | 205,000 | 0.410 | 675,000 | 0.099 | 675,000 | 0.100 |
| 04/06/2024 | 0.103 | 39.184 | 1,760,000 | 205,000 | 0.410 | 885,000 | 0.102 | 725,000 | 0.100 |
| 03/06/2024 | 0.109 | 38.734 | 1,600,000 | 365,000 | 0.730 | 850,000 | 0.108 | 750,000 | 0.111 |
| 31/05/2024 | 0.114 | 37.934 | 1,400,000 | 465,000 | 0.930 | 700,000 | 0.100 | 700,000 | 0.102 |
| 30/05/2024 | 0.110 | 38.634 | 415,000 | 465,000 | 0.930 | 315,000 | 0.104 | 100,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
