58533 騰訊匯豐四甲熊Ｇ (R 熊證)
按盤價 
0.154 +0.012 (+8.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.142 | 387.600 | 3,300,000 | 395,000 | 0.400 | 1,650,000 | 0.139 | 1,650,000 | 0.138 |
| 19/06/2024 | 0.138 | 389.000 | 2,425,000 | 395,000 | 0.400 | 1,090,000 | 0.153 | 1,335,000 | 0.151 |
| 18/06/2024 | 0.159 | 377.000 | 2,000,000 | 150,000 | 0.150 | 1,000,000 | 0.154 | 1,000,000 | 0.153 |
| 17/06/2024 | 0.154 | 381.200 | 4,080,000 | 150,000 | 0.150 | 2,040,000 | 0.152 | 1,940,000 | 0.153 |
| 14/06/2024 | 0.155 | 379.800 | 2,530,000 | 250,000 | 0.250 | 1,215,000 | 0.154 | 1,315,000 | 0.155 |
| 13/06/2024 | 0.156 | 379.800 | 2,200,000 | 150,000 | 0.150 | 1,050,000 | 0.165 | 1,150,000 | 0.166 |
| 12/06/2024 | 0.174 | 370.800 | 3,300,000 | 50,000 | 0.050 | 1,650,000 | 0.168 | 1,650,000 | 0.166 |
| 11/06/2024 | 0.168 | 373.800 | 0 | 50,000 | 0.050 | ||||
| 07/06/2024 | 0.168 | 374.800 | 4,890,000 | 50,000 | 0.050 | 2,540,000 | 0.158 | 2,340,000 | 0.156 |
| 06/06/2024 | 0.154 | 381.600 | 3,800,000 | 250,000 | 0.250 | 1,900,000 | 0.147 | 1,900,000 | 0.145 |
| 05/06/2024 | 0.155 | 380.800 | 2,190,000 | 250,000 | 0.250 | 1,115,000 | 0.148 | 1,075,000 | 0.152 |
| 04/06/2024 | 0.161 | 377.400 | 3,830,000 | 290,000 | 0.290 | 1,845,000 | 0.161 | 1,985,000 | 0.161 |
| 03/06/2024 | 0.166 | 375.000 | 1,300,000 | 150,000 | 0.150 | 550,000 | 0.173 | 650,000 | 0.172 |
| 31/05/2024 | 0.191 | 359.800 | 3,805,000 | 50,000 | 0.050 | 1,925,000 | 0.166 | 1,855,000 | 0.164 |
| 30/05/2024 | 0.179 | 368.000 | 2,650,000 | 120,000 | 0.120 | 1,325,000 | 0.174 | 1,325,000 | 0.171 |
| 29/05/2024 | 0.172 | 371.000 | 4,090,000 | 120,000 | 0.120 | 2,045,000 | 0.162 | 2,045,000 | 0.161 |
| 28/05/2024 | 0.154 | 380.200 | 2,660,000 | 120,000 | 0.120 | 1,330,000 | 0.151 | 1,300,000 | 0.153 |
| 27/05/2024 | 0.162 | 377.400 | 8,240,000 | 150,000 | 0.150 | 4,120,000 | 0.176 | 4,120,000 | 0.174 |
| 24/05/2024 | 0.163 | 377.000 | 6,810,000 | 150,000 | 0.150 | 3,385,000 | 0.159 | 3,425,000 | 0.158 |
| 23/05/2024 | 0.151 | 381.800 | 4,570,000 | 110,000 | 0.110 | 2,255,000 | 0.154 | 2,285,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
