58615 恒指華泰八七熊Ｂ (R 熊證)
按盤價 
0.315 -0.030 (-8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.345 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.350 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.350 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.375 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.335 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.310 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.310 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.275 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.270 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.229 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.213 | 24,493.950 | 200,000 | 0 | 0.000 | 200,000 | 0.204 | ||
| 15/06/2026 | 0.174 | 24,842.670 | 200,000 | 200,000 | 0.133 | 200,000 | 0.170 | ||
| 12/06/2026 | 0.195 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.238 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.223 | 24,407.960 | 40,000 | 0 | 0.000 | 40,000 | 0.218 | ||
| 09/06/2026 | 0.205 | 24,565.900 | 100,000 | 40,000 | 0.027 | 90,000 | 0.213 | 10,000 | 0.194 |
| 08/06/2026 | 0.203 | 24,657.060 | 20,000 | 120,000 | 0.080 | 10,000 | 0.213 | 10,000 | 0.199 |
| 05/06/2026 | 0.165 | 24,961.950 | 0 | 120,000 | 0.080 | ||||
| 04/06/2026 | 0.140 | 25,253.400 | 0 | 120,000 | 0.080 | ||||
| 03/06/2026 | 0.102 | 25,633.210 | 6,710,000 | 120,000 | 0.080 | 3,850,000 | 0.083 | 2,860,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
