58634 騰訊摩通四甲熊Ｕ (R 熊證)
按盤價 
0.041 +0.010 (+32.258%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.031 | 387.600 | 2,620,000 | 1,615,000 | 1.615 | 755,000 | 0.031 | 1,305,000 | 0.030 |
| 19/06/2024 | 0.026 | 389.000 | 4,420,000 | 1,065,000 | 1.065 | 2,885,000 | 0.031 | 355,000 | 0.043 |
| 18/06/2024 | 0.047 | 377.000 | 515,000 | 3,595,000 | 3.595 | 25,000 | 0.046 | 360,000 | 0.039 |
| 17/06/2024 | 0.042 | 381.200 | 7,255,000 | 3,260,000 | 3.260 | 185,000 | 0.045 | 1,310,000 | 0.039 |
| 14/06/2024 | 0.043 | 379.800 | 4,770,000 | 2,135,000 | 2.135 | 390,000 | 0.043 | 1,035,000 | 0.043 |
| 13/06/2024 | 0.043 | 379.800 | 6,310,000 | 1,490,000 | 1.490 | 3,120,000 | 0.051 | 1,235,000 | 0.051 |
| 12/06/2024 | 0.060 | 370.800 | 4,260,000 | 3,375,000 | 3.375 | 2,405,000 | 0.056 | ||
| 11/06/2024 | 0.054 | 373.800 | 25,025,000 | 5,780,000 | 5.780 | 7,435,000 | 0.054 | 4,860,000 | 0.056 |
| 07/06/2024 | 0.055 | 374.800 | 14,065,000 | 8,355,000 | 8.355 | 200,000 | 0.043 | 3,795,000 | 0.044 |
| 06/06/2024 | 0.041 | 381.600 | 19,585,000 | 4,760,000 | 4.760 | 6,515,000 | 0.038 | 6,850,000 | 0.041 |
| 05/06/2024 | 0.043 | 380.800 | 19,110,000 | 4,425,000 | 4.425 | 7,930,000 | 0.039 | 7,510,000 | 0.035 |
| 04/06/2024 | 0.049 | 377.400 | 10,320,000 | 4,845,000 | 4.845 | 2,405,000 | 0.045 | 5,165,000 | 0.048 |
| 03/06/2024 | 0.054 | 375.000 | 5,840,000 | 2,085,000 | 2.085 | 1,400,000 | 0.054 | 720,000 | 0.053 |
| 31/05/2024 | 0.076 | 359.800 | 12,310,000 | 2,765,000 | 2.765 | 6,040,000 | 0.061 | 2,825,000 | 0.062 |
| 30/05/2024 | 0.064 | 368.000 | 27,770,000 | 5,980,000 | 5.980 | 7,705,000 | 0.065 | 10,695,000 | 0.063 |
| 29/05/2024 | 0.060 | 371.000 | 14,855,000 | 2,990,000 | 2.990 | 5,315,000 | 0.058 | 3,150,000 | 0.051 |
| 28/05/2024 | 0.041 | 380.200 | 24,655,000 | 5,155,000 | 5.155 | 9,705,000 | 0.038 | 10,660,000 | 0.041 |
| 27/05/2024 | 0.049 | 377.400 | 19,435,000 | 4,200,000 | 4.200 | 8,755,000 | 0.053 | 6,120,000 | 0.059 |
| 24/05/2024 | 0.049 | 377.000 | 17,575,000 | 6,835,000 | 6.835 | 7,640,000 | 0.049 | 4,260,000 | 0.042 |
| 23/05/2024 | 0.041 | 381.800 | 16,785,000 | 10,215,000 | 10.215 | 360,000 | 0.041 | 7,645,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
