58645 友邦法興四七熊Ｂ (R 熊證)
按盤價 
0.147 -0.008 (-5.161%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.155 | 60.450 | 0 | 30,000 | 0.050 | ||||
| 30/05/2024 | 0.155 | 59.800 | 0 | 30,000 | 0.050 | ||||
| 29/05/2024 | 0.147 | 60.400 | 0 | 30,000 | 0.050 | ||||
| 28/05/2024 | 0.147 | 60.459 | 0 | 30,000 | 0.050 | ||||
| 27/05/2024 | 0.147 | 60.559 | 6,000 | 30,000 | 0.050 | 6,000 | 0.147 | ||
| 24/05/2024 | 0.160 | 59.259 | 0 | 36,000 | 0.060 | ||||
| 23/05/2024 | 0.149 | 60.459 | 64,000 | 36,000 | 0.060 | 64,000 | 0.149 | ||
| 22/05/2024 | 0.142 | 61.109 | 44,000 | 100,000 | 0.167 | 10,000 | 0.139 | 34,000 | 0.146 |
| 21/05/2024 | 0.141 | 61.459 | 214,000 | 76,000 | 0.127 | 208,000 | 0.135 | 6,000 | 0.141 |
| 20/05/2024 | 0.114 | 63.959 | 38,000 | 278,000 | 0.463 | 4,000 | 0.114 | 34,000 | 0.113 |
| 17/05/2024 | 0.112 | 64.109 | 34,000 | 248,000 | 0.413 | 34,000 | 0.121 | ||
| 16/05/2024 | 0.135 | 62.009 | 0 | 214,000 | 0.357 | ||||
| 14/05/2024 | 0.136 | 61.709 | 4,000 | 214,000 | 0.357 | 4,000 | 0.135 | ||
| 13/05/2024 | 0.123 | 63.209 | 240,000 | 210,000 | 0.350 | 240,000 | 0.131 | ||
| 10/05/2024 | 0.125 | 63.009 | 180,000 | 450,000 | 0.750 | 180,000 | 0.132 | ||
| 09/05/2024 | 0.139 | 61.609 | 0 | 270,000 | 0.450 | ||||
| 08/05/2024 | 0.153 | 60.059 | 0 | 270,000 | 0.450 | ||||
| 07/05/2024 | 0.154 | 60.059 | 2,000 | 270,000 | 0.450 | 2,000 | 0.155 | ||
| 06/05/2024 | 0.142 | 61.309 | 0 | 272,000 | 0.453 | ||||
| 03/05/2024 | 0.152 | 60.159 | 2,000 | 272,000 | 0.453 | 2,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
