58670 理想瑞銀六乙熊Ｂ (R 熊證)
按盤價 
0.118 +0.002 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.116 | 72.200 | 5,000 | 90,000 | 0.090 | 5,000 | 0.116 | ||
| 26/06/2024 | 0.115 | 73.300 | 0 | 85,000 | 0.080 | ||||
| 25/06/2024 | 0.119 | 70.450 | 0 | 85,000 | 0.080 | ||||
| 24/06/2024 | 0.119 | 70.250 | 0 | 85,000 | 0.080 | ||||
| 21/06/2024 | 0.120 | 69.150 | 0 | 85,000 | 0.080 | ||||
| 20/06/2024 | 0.117 | 71.200 | 0 | 85,000 | 0.080 | ||||
| 19/06/2024 | 0.113 | 73.950 | 20,000 | 85,000 | 0.080 | 20,000 | 0.113 | ||
| 18/06/2024 | 0.117 | 71.150 | 0 | 105,000 | 0.100 | ||||
| 17/06/2024 | 0.113 | 73.400 | 0 | 105,000 | 0.100 | ||||
| 14/06/2024 | 0.112 | 73.750 | 50,000 | 105,000 | 0.100 | 15,000 | 0.111 | 35,000 | 0.111 |
| 13/06/2024 | 0.110 | 74.400 | 200,000 | 85,000 | 0.080 | 200,000 | 0.109 | ||
| 12/06/2024 | 0.113 | 72.950 | 5,000 | 285,000 | 0.290 | 5,000 | 0.113 | ||
| 11/06/2024 | 0.108 | 75.850 | 25,000 | 280,000 | 0.280 | 25,000 | 0.109 | ||
| 07/06/2024 | 0.102 | 78.100 | 340,000 | 255,000 | 0.260 | 65,000 | 0.102 | 275,000 | 0.107 |
| 06/06/2024 | 0.102 | 78.950 | 0 | 45,000 | 0.040 | ||||
| 05/06/2024 | 0.102 | 79.100 | 50,000 | 45,000 | 0.040 | 50,000 | 0.101 | ||
| 04/06/2024 | 0.101 | 79.550 | 1,515,000 | 95,000 | 0.100 | 1,500,000 | 0.101 | 15,000 | 0.101 |
| 03/06/2024 | 0.097 | 82.300 | 80,000 | 1,580,000 | 1.580 | 10,000 | 0.097 | 70,000 | 0.097 |
| 31/05/2024 | 0.103 | 78.150 | 265,000 | 1,520,000 | 1.520 | 250,000 | 0.101 | 15,000 | 0.101 |
| 30/05/2024 | 0.103 | 77.850 | 0 | 1,755,000 | 1.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
