58701 騰訊花旗五一牛Ｂ (R 牛證)
按盤價 
0.091 -0.008 (-8.081%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.099 | 389.000 | 3,475,000 | 2,100,000 | 5.250 | 1,775,000 | 0.094 | ||
| 18/06/2024 | 0.071 | 377.000 | 3,475,000 | 3,875,000 | 9.690 | 1,155,000 | 0.078 | ||
| 17/06/2024 | 0.080 | 381.200 | 13,215,000 | 5,030,000 | 12.580 | 1,720,000 | 0.079 | 3,880,000 | 0.081 |
| 14/06/2024 | 0.077 | 379.800 | 1,655,000 | 2,870,000 | 7.180 | 765,000 | 0.079 | ||
| 13/06/2024 | 0.076 | 379.800 | 1,025,000 | 3,635,000 | 9.090 | 85,000 | 0.071 | ||
| 12/06/2024 | 0.056 | 370.800 | 2,925,000 | 3,720,000 | 9.300 | 1,135,000 | 0.066 | 460,000 | 0.058 |
| 11/06/2024 | 0.062 | 373.800 | 5,410,000 | 4,395,000 | 10.990 | 1,325,000 | 0.063 | 1,075,000 | 0.066 |
| 07/06/2024 | 0.062 | 374.800 | 1,175,000 | 4,645,000 | 11.610 | 200,000 | 0.074 | 345,000 | 0.068 |
| 06/06/2024 | 0.079 | 381.600 | 2,460,000 | 4,500,000 | 11.250 | 765,000 | 0.087 | ||
| 05/06/2024 | 0.078 | 380.800 | 1,450,000 | 5,265,000 | 13.160 | ||||
| 04/06/2024 | 0.070 | 377.400 | 2,190,000 | 5,265,000 | 13.160 | 1,390,000 | 0.068 | ||
| 03/06/2024 | 0.065 | 375.000 | 12,200,000 | 6,655,000 | 16.640 | 1,705,000 | 0.065 | 2,380,000 | 0.068 |
| 31/05/2024 | 0.035 | 359.800 | 30,805,000 | 5,980,000 | 14.950 | 8,320,000 | 0.052 | 11,515,000 | 0.056 |
| 30/05/2024 | 0.051 | 368.000 | 8,690,000 | 2,785,000 | 6.960 | 2,535,000 | 0.052 | 2,685,000 | 0.056 |
| 29/05/2024 | 0.056 | 371.000 | 3,415,000 | 2,635,000 | 6.590 | 1,045,000 | 0.064 | 2,300,000 | 0.067 |
| 28/05/2024 | 0.077 | 380.200 | 8,560,000 | 1,380,000 | 3.450 | 4,305,000 | 0.083 | 3,765,000 | 0.082 |
| 27/05/2024 | 0.070 | 377.400 | 22,420,000 | 1,920,000 | 4.800 | 10,085,000 | 0.054 | 11,075,000 | 0.055 |
| 24/05/2024 | 0.069 | 377.000 | 7,695,000 | 930,000 | 2.330 | 3,925,000 | 0.074 | 3,720,000 | 0.075 |
| 23/05/2024 | 0.080 | 381.800 | 2,555,000 | 1,135,000 | 2.840 | 1,050,000 | 0.084 | 1,505,000 | 0.083 |
| 22/05/2024 | 0.087 | 384.400 | 10,105,000 | 680,000 | 1.700 | 4,770,000 | 0.084 | 5,205,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
