58702 騰訊花旗六乙熊Ｂ (R 熊證)
按盤價 
0.097 +0.008 (+8.989%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.089 | 387.600 | 4,035,000 | 2,280,000 | 5.700 | 2,045,000 | 0.088 | 1,430,000 | 0.083 |
| 19/06/2024 | 0.084 | 389.000 | 2,120,000 | 2,895,000 | 7.240 | 2,040,000 | 0.100 | ||
| 18/06/2024 | 0.103 | 377.000 | 17,515,000 | 855,000 | 2.140 | 6,895,000 | 0.097 | 5,645,000 | 0.098 |
| 17/06/2024 | 0.097 | 381.200 | 6,800,000 | 2,105,000 | 5.260 | 2,250,000 | 0.098 | 4,250,000 | 0.096 |
| 14/06/2024 | 0.099 | 379.800 | 3,100,000 | 105,000 | 0.260 | 1,500,000 | 0.097 | 1,600,000 | 0.098 |
| 13/06/2024 | 0.099 | 379.800 | 8,105,000 | 5,000 | 0.010 | 4,050,000 | 0.107 | 4,055,000 | 0.107 |
| 12/06/2024 | 0.113 | 370.800 | 10,210,000 | 0 | 0.000 | 5,105,000 | 0.107 | 5,105,000 | 0.107 |
| 11/06/2024 | 0.109 | 373.800 | 780,000 | 0 | 0.000 | 780,000 | 0.105 | ||
| 07/06/2024 | 0.109 | 374.800 | 9,895,000 | 780,000 | 1.950 | 4,985,000 | 0.104 | 2,985,000 | 0.099 |
| 06/06/2024 | 0.098 | 381.600 | 5,355,000 | 2,780,000 | 6.950 | 1,965,000 | 0.094 | 1,965,000 | 0.089 |
| 05/06/2024 | 0.099 | 380.800 | 5,860,000 | 2,780,000 | 6.950 | 3,060,000 | 0.092 | 2,240,000 | 0.094 |
| 04/06/2024 | 0.103 | 377.400 | 4,110,000 | 3,600,000 | 9.000 | 1,525,000 | 0.102 | 2,285,000 | 0.103 |
| 03/06/2024 | 0.107 | 375.000 | 2,890,000 | 2,840,000 | 7.100 | 1,025,000 | 0.106 | 1,865,000 | 0.108 |
| 31/05/2024 | 0.126 | 359.800 | 13,100,000 | 2,000,000 | 5.000 | 5,550,000 | 0.113 | 7,550,000 | 0.112 |
| 30/05/2024 | 0.117 | 368.000 | 5,695,000 | 0 | 0.000 | 2,995,000 | 0.115 | 2,325,000 | 0.116 |
| 29/05/2024 | 0.112 | 371.000 | 6,825,000 | 670,000 | 1.680 | 3,345,000 | 0.104 | 1,915,000 | 0.108 |
| 28/05/2024 | 0.097 | 380.200 | 1,600,000 | 2,100,000 | 5.250 | 750,000 | 0.095 | 850,000 | 0.095 |
| 27/05/2024 | 0.104 | 377.400 | 7,910,000 | 2,000,000 | 5.000 | 2,955,000 | 0.117 | 4,955,000 | 0.114 |
| 24/05/2024 | 0.104 | 377.000 | 2,050,000 | 0 | 0.000 | 1,025,000 | 0.101 | 1,025,000 | 0.101 |
| 23/05/2024 | 0.096 | 381.800 | 1,550,000 | 0 | 0.000 | 775,000 | 0.096 | 775,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
