58720 恒指摩利八八牛Ｖ (R 牛證)
按盤價 
0.097 +0.035 (+56.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.062 | 25,630.540 | 10,000 | 700,000 | 0.352 | 10,000 | 0.068 | ||
| 30/12/2025 | 0.074 | 25,854.600 | 10,000 | 690,000 | 0.347 | 10,000 | 0.076 | ||
| 29/12/2025 | 0.065 | 25,635.230 | 0 | 680,000 | 0.342 | ||||
| 24/12/2025 | 0.074 | 25,818.930 | 0 | 680,000 | 0.342 | ||||
| 23/12/2025 | 0.073 | 25,774.140 | 0 | 680,000 | 0.342 | ||||
| 22/12/2025 | 0.073 | 25,801.770 | 0 | 680,000 | 0.342 | ||||
| 19/12/2025 | 0.068 | 25,690.530 | 0 | 680,000 | 0.342 | ||||
| 18/12/2025 | 0.059 | 25,498.130 | 0 | 680,000 | 0.342 | ||||
| 17/12/2025 | 0.056 | 25,468.780 | 400,000 | 680,000 | 0.342 | 400,000 | 0.050 | ||
| 16/12/2025 | 0.046 | 25,235.410 | 410,000 | 1,080,000 | 0.543 | 10,000 | 0.058 | 400,000 | 0.045 |
| 15/12/2025 | 0.066 | 25,628.880 | 10,000 | 690,000 | 0.347 | 10,000 | 0.066 | ||
| 12/12/2025 | 0.082 | 25,976.790 | 70,000 | 680,000 | 0.342 | 70,000 | 0.079 | ||
| 11/12/2025 | 0.060 | 25,530.510 | 10,000 | 750,000 | 0.377 | 10,000 | 0.059 | ||
| 10/12/2025 | 0.058 | 25,540.780 | 150,000 | 760,000 | 0.382 | 80,000 | 0.055 | 70,000 | 0.051 |
| 09/12/2025 | 0.054 | 25,434.230 | 90,000 | 770,000 | 0.387 | 10,000 | 0.055 | 80,000 | 0.055 |
| 08/12/2025 | 0.072 | 25,765.360 | 740,000 | 700,000 | 0.352 | 490,000 | 0.081 | 250,000 | 0.072 |
| 05/12/2025 | 0.087 | 26,085.080 | 530,000 | 940,000 | 0.472 | 30,000 | 0.077 | 500,000 | 0.088 |
| 04/12/2025 | 0.078 | 25,935.900 | 0 | 470,000 | 0.236 | ||||
| 03/12/2025 | 0.069 | 25,760.730 | 20,000 | 470,000 | 0.236 | 10,000 | 0.069 | 10,000 | 0.072 |
| 02/12/2025 | 0.084 | 26,095.050 | 20,000 | 470,000 | 0.236 | 20,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
