58730 友邦匯豐八甲熊Ｂ (R 熊證)
按盤價 
0.172 -0.009 (-4.972%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 74.550 | 0 | |||||||
| 11/06/2026 | 73.750 | 0 | 140,000 | 0.350 | 40,000 | 0.200 | |||
| 10/06/2026 | 70.250 | 0 | 180,000 | 0.450 | |||||
| 09/06/2026 | 71.000 | 0 | 180,000 | 0.450 | 20,000 | 0.202 | |||
| 08/06/2026 | 72.650 | 0 | 200,000 | 0.500 | 60,000 | 0.186 | |||
| 05/06/2026 | 74.000 | 0 | 260,000 | 0.650 | |||||
| 04/06/2026 | 76.700 | 0 | 260,000 | 0.650 | 180,000 | 0.139 | |||
| 03/06/2026 | 82.250 | 0 | 440,000 | 1.100 | |||||
| 02/06/2026 | 82.100 | 0 | 440,000 | 1.100 | 320,000 | 0.102 | |||
| 01/06/2026 | 82.000 | 0 | 760,000 | 1.900 | 20,000 | 0.106 | |||
| 29/05/2026 | 82.250 | 0 | 740,000 | 1.850 | |||||
| 28/05/2026 | 82.150 | 0 | 740,000 | 1.850 | 26,980,000 | 0.114 | 27,120,000 | 0.113 | |
| 27/05/2026 | 83.109 | 0 | 600,000 | 1.500 | 15,040,000 | 0.098 | 14,900,000 | 0.098 | |
| 26/05/2026 | 82.859 | 0 | 740,000 | 1.850 | 3,220,000 | 0.094 | 3,460,000 | 0.090 | |
| 22/05/2026 | 84.609 | 0 | 500,000 | 1.250 | 11,080,000 | 0.085 | 11,140,000 | 0.084 | |
| 21/05/2026 | 83.559 | 0 | 440,000 | 1.100 | 17,800,000 | 0.086 | 17,500,000 | 0.085 | |
| 20/05/2026 | 82.809 | 0 | 740,000 | 1.850 | 8,880,000 | 0.096 | 9,020,000 | 0.095 | |
| 19/05/2026 | 84.509 | 0 | 600,000 | 1.500 | 16,420,000 | 0.075 | 16,700,000 | 0.074 | |
| 18/05/2026 | 85.209 | 0 | 320,000 | 0.800 | 14,260,000 | 0.080 | 14,560,000 | 0.079 | |
| 15/05/2026 | 86.159 | 0 | 20,000 | 0.050 | 6,720,000 | 0.066 | 6,620,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
