58837 騰訊瑞銀六七牛Ｕ (R 牛證)
按盤價 
0.116 -0.007 (-5.691%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.123 | 495.600 | 4,130,000 | 3,835,000 | 3.840 | 1,270,000 | 0.143 | 2,795,000 | 0.124 |
| 25/03/2026 | 0.139 | 505.500 | 5,170,000 | 2,310,000 | 2.310 | 2,790,000 | 0.161 | 1,905,000 | 0.142 |
| 24/03/2026 | 0.162 | 514.000 | 6,120,000 | 3,195,000 | 3.190 | 1,000,000 | 0.146 | 1,815,000 | 0.143 |
| 23/03/2026 | 0.130 | 498.400 | 6,625,000 | 2,380,000 | 2.380 | 1,950,000 | 0.137 | 2,135,000 | 0.131 |
| 20/03/2026 | 0.154 | 508.000 | 1,790,000 | 2,195,000 | 2.200 | 820,000 | 0.166 | ||
| 19/03/2026 | 0.158 | 513.000 | 9,065,000 | 3,015,000 | 3.020 | 2,650,000 | 0.171 | 4,935,000 | 0.169 |
| 18/03/2026 | 0.236 | 550.500 | 730,000 | 730,000 | 0.730 | 730,000 | 0.228 | ||
| 17/03/2026 | 0.236 | 550.000 | 1,335,000 | 1,460,000 | 1.460 | 1,295,000 | 0.255 | ||
| 16/03/2026 | 0.250 | 558.500 | 310,000 | 165,000 | 0.170 | 290,000 | 0.246 | ||
| 13/03/2026 | 0.234 | 547.500 | 5,000 | 455,000 | 0.460 | ||||
| 12/03/2026 | 0.234 | 546.500 | 50,000 | 455,000 | 0.460 | ||||
| 11/03/2026 | 0.240 | 552.000 | 265,000 | 455,000 | 0.460 | 265,000 | 0.241 | ||
| 10/03/2026 | 0.240 | 553.500 | 1,920,000 | 190,000 | 0.190 | 860,000 | 0.239 | 630,000 | 0.223 |
| 09/03/2026 | 0.173 | 516.000 | 1,100,000 | 420,000 | 0.420 | 890,000 | 0.158 | 10,000 | 0.152 |
| 06/03/2026 | 0.179 | 519.000 | 2,770,000 | 1,300,000 | 1.300 | 940,000 | 0.170 | 1,710,000 | 0.158 |
| 05/03/2026 | 0.148 | 502.000 | 1,785,000 | 530,000 | 0.530 | 855,000 | 0.157 | 455,000 | 0.151 |
| 04/03/2026 | 0.153 | 506.000 | 5,650,000 | 930,000 | 0.930 | 2,470,000 | 0.153 | 1,630,000 | 0.144 |
| 03/03/2026 | 0.162 | 510.500 | 7,765,000 | 1,770,000 | 1.770 | 2,930,000 | 0.174 | 1,790,000 | 0.172 |
| 02/03/2026 | 0.165 | 514.000 | 15,375,000 | 2,910,000 | 2.910 | 5,255,000 | 0.168 | 7,915,000 | 0.165 |
| 27/02/2026 | 0.185 | 518.000 | 1,705,000 | 250,000 | 0.250 | 1,495,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
