58910 泡瑪瑞銀八七熊Ｎ (R 熊證)
按盤價 
0.233 +0.090 (+62.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.143 | 217.200 | 2,110,000 | 3,430,000 | 3.430 | 850,000 | 0.142 | ||
| 23/03/2026 | 0.170 | 202.200 | 870,000 | 2,580,000 | 2.580 | ||||
| 20/03/2026 | 0.156 | 209.600 | 2,020,000 | 2,580,000 | 2.580 | 2,000,000 | 0.154 | ||
| 19/03/2026 | 0.149 | 212.800 | 90,000 | 4,580,000 | 4.580 | 40,000 | 0.143 | ||
| 18/03/2026 | 0.133 | 221.800 | 3,130,000 | 4,620,000 | 4.620 | 540,000 | 0.134 | 2,440,000 | 0.144 |
| 17/03/2026 | 0.146 | 215.400 | 220,000 | 2,720,000 | 2.720 | 100,000 | 0.146 | 120,000 | 0.145 |
| 16/03/2026 | 0.160 | 208.800 | 0 | 2,700,000 | 2.700 | ||||
| 13/03/2026 | 0.166 | 204.800 | 20,000 | 2,700,000 | 2.700 | 20,000 | 0.166 | ||
| 12/03/2026 | 0.167 | 205.200 | 0 | 2,720,000 | 2.720 | ||||
| 11/03/2026 | 0.167 | 204.800 | 0 | 2,720,000 | 2.720 | ||||
| 10/03/2026 | 0.163 | 206.000 | 0 | 2,720,000 | 2.720 | ||||
| 09/03/2026 | 0.163 | 206.200 | 40,000 | 2,720,000 | 2.720 | 40,000 | 0.163 | ||
| 06/03/2026 | 0.164 | 207.400 | 0 | 2,760,000 | 2.760 | ||||
| 05/03/2026 | 0.164 | 206.200 | 0 | 2,760,000 | 2.760 | ||||
| 04/03/2026 | 0.164 | 207.000 | 120,000 | 2,760,000 | 2.760 | 70,000 | 0.164 | ||
| 03/03/2026 | 0.154 | 212.600 | 500,000 | 2,830,000 | 2.830 | 280,000 | 0.151 | 40,000 | 0.151 |
| 02/03/2026 | 0.129 | 225.000 | 510,000 | 3,070,000 | 3.070 | 400,000 | 0.131 | ||
| 27/02/2026 | 0.118 | 229.800 | 1,280,000 | 3,470,000 | 3.470 | 710,000 | 0.126 | 20,000 | 0.120 |
| 26/02/2026 | 0.129 | 225.200 | 5,400,000 | 4,160,000 | 4.160 | 1,390,000 | 0.124 | 1,470,000 | 0.117 |
| 25/02/2026 | 0.116 | 232.800 | 2,980,000 | 4,080,000 | 4.080 | 1,370,000 | 0.117 | 100,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
