58916 中化匯豐四九牛Ａ (R 牛證)
按盤價 
0.140 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.140 | 4.960 | 0 | 27,778,000 | 69.450 | ||||
| 30/05/2024 | 0.143 | 5.020 | 0 | 27,778,000 | 69.450 | ||||
| 29/05/2024 | 0.155 | 5.140 | 0 | 27,778,000 | 69.450 | ||||
| 28/05/2024 | 0.156 | 5.150 | 250,000 | 27,778,000 | 69.450 | 250,000 | 0.156 | ||
| 27/05/2024 | 0.151 | 5.150 | 0 | 28,028,000 | 70.070 | ||||
| 24/05/2024 | 0.148 | 5.100 | 0 | 28,028,000 | 70.070 | ||||
| 23/05/2024 | 0.148 | 5.120 | 200,000 | 28,028,000 | 70.070 | 200,000 | 0.145 | ||
| 22/05/2024 | 0.150 | 5.140 | 0 | 28,228,000 | 70.570 | ||||
| 21/05/2024 | 0.148 | 5.140 | 1,000,000 | 28,228,000 | 70.570 | ||||
| 20/05/2024 | 0.156 | 5.180 | 0 | 28,228,000 | 70.570 | ||||
| 17/05/2024 | 0.156 | 5.210 | 3,700,000 | 28,228,000 | 70.570 | 3,150,000 | 0.157 | 300,000 | 0.158 |
| 16/05/2024 | 0.147 | 5.110 | 0 | 31,078,000 | 77.700 | ||||
| 14/05/2024 | 0.145 | 5.050 | 0 | 31,078,000 | 77.700 | ||||
| 13/05/2024 | 0.145 | 5.120 | 0 | 31,078,000 | 77.700 | ||||
| 10/05/2024 | 0.145 | 5.090 | 2,328,000 | 31,078,000 | 77.700 | 1,928,000 | 0.133 | ||
| 09/05/2024 | 0.120 | 4.830 | 0 | 29,150,000 | 72.880 | ||||
| 08/05/2024 | 0.120 | 4.830 | 0 | 29,150,000 | 72.880 | ||||
| 07/05/2024 | 0.120 | 4.810 | 202,000 | 29,150,000 | 72.880 | ||||
| 06/05/2024 | 0.115 | 4.760 | 1,400,000 | 29,150,000 | 72.880 | 1,000,000 | 0.115 | ||
| 03/05/2024 | 0.106 | 4.680 | 0 | 28,150,000 | 70.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
