58921 恒指匯豐六六熊Ｎ (R 熊證)
按盤價 
0.085 +0.007 (+8.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.078 | 18,230.190 | 22,850,000 | 33,180,000 | 13.270 | 7,100,000 | 0.075 | 4,090,000 | 0.072 |
| 29/05/2024 | 0.065 | 18,477.010 | 39,670,000 | 36,190,000 | 14.480 | 9,630,000 | 0.062 | 14,340,000 | 0.064 |
| 28/05/2024 | 0.052 | 18,821.160 | 33,600,000 | 31,480,000 | 12.590 | 3,950,000 | 0.050 | 7,130,000 | 0.048 |
| 27/05/2024 | 0.051 | 18,827.350 | 58,110,000 | 28,300,000 | 11.320 | 10,240,000 | 0.053 | 4,240,000 | 0.055 |
| 24/05/2024 | 0.061 | 18,608.940 | 1,272,160,000 | 34,300,000 | 13.720 | 556,750,000 | 0.060 | 561,730,000 | 0.060 |
| 23/05/2024 | 0.049 | 18,868.710 | 101,240,000 | 29,320,000 | 11.730 | 17,370,000 | 0.047 | 14,200,000 | 0.045 |
| 22/05/2024 | 0.032 | 19,195.600 | 147,100,000 | 32,490,000 | 13.000 | 24,780,000 | 0.029 | 24,290,000 | 0.030 |
| 21/05/2024 | 0.031 | 19,220.620 | 163,960,000 | 32,980,000 | 13.190 | 25,810,000 | 0.029 | 40,290,000 | 0.028 |
| 20/05/2024 | 0.012 | 19,636.220 | 12,810,000 | 18,500,000 | 7.400 | 5,250,000 | 0.010 | 100,000 | 0.015 |
| 17/05/2024 | 0.012 | 19,553.610 | 63,710,000 | 23,650,000 | 9.460 | 8,950,000 | 0.014 | 8,170,000 | 0.018 |
| 16/05/2024 | 0.025 | 19,376.530 | 49,570,000 | 24,430,000 | 9.770 | 13,500,000 | 0.026 | 19,890,000 | 0.027 |
| 14/05/2024 | 0.037 | 19,073.710 | 40,910,000 | 18,040,000 | 7.220 | 9,230,000 | 0.034 | 22,910,000 | 0.032 |
| 13/05/2024 | 0.039 | 19,115.060 | 9,190,000 | 4,360,000 | 1.740 | 2,270,000 | 0.041 | 6,270,000 | 0.041 |
| 10/05/2024 | 0.047 | 18,963.680 | 360,000 | 360,000 | 0.140 | 360,000 | 0.047 | ||
| 09/05/2024 | 18,537.810 | 0 | 0 | 0.000 | |||||
| 08/05/2024 | 18,313.860 | 0 | 0 | 0.000 | |||||
| 07/05/2024 | 18,479.370 | 0 | 0 | 0.000 | |||||
| 06/05/2024 | 18,578.300 | 0 | 0 | 0.000 | |||||
| 03/05/2024 | 18,475.920 | 0 | 0 | 0.000 | |||||
| 02/05/2024 | 18,207.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
