58971 小米摩通五甲牛Ａ (R 牛證)
按盤價 
0.122 +0.020 (+19.608%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.102 | 34.000 | 4,212,000 | 1,586,000 | 1.322 | 2,726,000 | 0.100 | 1,486,000 | 0.104 |
| 31/12/2024 | 0.108 | 34.500 | 0 | 2,826,000 | 2.355 | ||||
| 30/12/2024 | 0.107 | 34.450 | 58,000 | 2,826,000 | 2.355 | 54,000 | 0.108 | ||
| 27/12/2024 | 0.104 | 34.150 | 2,378,000 | 2,880,000 | 2.400 | 4,000 | 0.110 | 2,042,000 | 0.106 |
| 24/12/2024 | 0.090 | 32.750 | 3,574,000 | 842,000 | 0.702 | 2,246,000 | 0.083 | 1,318,000 | 0.082 |
| 23/12/2024 | 0.080 | 31.750 | 236,000 | 1,770,000 | 1.475 | ||||
| 20/12/2024 | 0.078 | 31.650 | 4,858,000 | 1,770,000 | 1.475 | 2,088,000 | 0.077 | 2,730,000 | 0.079 |
| 19/12/2024 | 0.070 | 30.800 | 5,036,000 | 1,128,000 | 0.940 | 2,384,000 | 0.071 | 2,652,000 | 0.069 |
| 18/12/2024 | 0.069 | 30.800 | 200,000 | 860,000 | 0.717 | 200,000 | 0.068 | ||
| 17/12/2024 | 0.062 | 29.950 | 276,000 | 660,000 | 0.550 | 276,000 | 0.065 | ||
| 16/12/2024 | 0.063 | 30.350 | 1,932,000 | 936,000 | 0.780 | 1,748,000 | 0.073 | ||
| 13/12/2024 | 0.071 | 31.350 | 1,844,000 | 2,684,000 | 2.237 | 1,844,000 | 0.075 | ||
| 12/12/2024 | 0.076 | 31.600 | 1,930,000 | 4,528,000 | 3.773 | 60,000 | 0.074 | 596,000 | 0.069 |
| 11/12/2024 | 0.064 | 30.450 | 6,034,000 | 3,992,000 | 3.327 | 3,912,000 | 0.067 | 2,022,000 | 0.069 |
| 10/12/2024 | 0.069 | 30.950 | 5,548,000 | 5,882,000 | 4.902 | 3,296,000 | 0.074 | 1,212,000 | 0.077 |
| 09/12/2024 | 0.069 | 30.950 | 4,894,000 | 7,966,000 | 6.638 | 2,214,000 | 0.062 | 1,510,000 | 0.060 |
| 06/12/2024 | 0.056 | 29.900 | 7,390,000 | 8,670,000 | 7.225 | 2,868,000 | 0.055 | 1,480,000 | 0.055 |
| 05/12/2024 | 0.054 | 29.450 | 1,988,000 | 10,058,000 | 8.382 | 1,298,000 | 0.054 | ||
| 04/12/2024 | 0.050 | 29.100 | 2,970,000 | 11,356,000 | 9.463 | 788,000 | 0.050 | 368,000 | 0.050 |
| 03/12/2024 | 0.049 | 29.100 | 2,750,000 | 11,776,000 | 9.813 | 1,360,000 | 0.049 | 1,136,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
