59003 騰訊摩通六八牛Ｕ (R 牛證)
按盤價 
0.014 -0.018 (-56.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.032 | 471.400 | 12,135,000 | 25,910,000 | 25.910 | 690,000 | 0.031 | 1,825,000 | 0.030 |
| 07/05/2026 | 0.043 | 477.400 | 33,780,000 | 24,775,000 | 24.775 | 5,915,000 | 0.037 | 13,060,000 | 0.042 |
| 06/05/2026 | 0.012 | 463.000 | 13,820,000 | 17,630,000 | 17.630 | 4,815,000 | 0.014 | 5,500,000 | 0.018 |
| 05/05/2026 | 0.030 | 472.200 | 2,275,000 | 16,945,000 | 16.945 | 1,445,000 | 0.024 | 315,000 | 0.024 |
| 04/05/2026 | 0.035 | 473.000 | 16,625,000 | 18,075,000 | 18.075 | 5,500,000 | 0.035 | 3,385,000 | 0.040 |
| 30/04/2026 | 0.025 | 467.800 | 22,645,000 | 20,190,000 | 20.190 | 5,930,000 | 0.017 | 1,190,000 | 0.018 |
| 29/04/2026 | 0.046 | 479.200 | 8,795,000 | 24,930,000 | 24.930 | 1,910,000 | 0.045 | ||
| 28/04/2026 | 0.037 | 473.800 | 6,305,000 | 23,020,000 | 23.020 | 970,000 | 0.043 | ||
| 27/04/2026 | 0.050 | 478.600 | 10,740,000 | 22,050,000 | 22.050 | 2,425,000 | 0.049 | ||
| 24/04/2026 | 0.075 | 493.400 | 16,115,000 | 19,625,000 | 19.625 | 4,425,000 | 0.064 | 1,680,000 | 0.071 |
| 23/04/2026 | 0.077 | 495.200 | 4,525,000 | 22,370,000 | 22.370 | 700,000 | 0.079 | 2,805,000 | 0.080 |
| 22/04/2026 | 0.098 | 504.000 | 3,695,000 | 20,265,000 | 20.265 | 1,435,000 | 0.101 | ||
| 21/04/2026 | 0.122 | 519.000 | 2,150,000 | 18,830,000 | 18.830 | 395,000 | 0.122 | 445,000 | 0.123 |
| 20/04/2026 | 0.131 | 522.500 | 6,125,000 | 18,780,000 | 18.780 | 1,455,000 | 0.136 | 1,265,000 | 0.133 |
| 17/04/2026 | 0.107 | 510.500 | 6,625,000 | 18,970,000 | 18.970 | 2,720,000 | 0.102 | 2,100,000 | 0.103 |
| 16/04/2026 | 0.117 | 517.000 | 15,885,000 | 19,590,000 | 19.590 | 135,000 | 0.113 | 7,390,000 | 0.112 |
| 15/04/2026 | 0.089 | 499.000 | 10,230,000 | 12,335,000 | 12.335 | 4,525,000 | 0.094 | 2,240,000 | 0.091 |
| 14/04/2026 | 0.075 | 493.200 | 8,490,000 | 14,620,000 | 14.620 | 2,250,000 | 0.074 | 2,150,000 | 0.072 |
| 13/04/2026 | 0.068 | 490.000 | 7,695,000 | 14,720,000 | 14.720 | 860,000 | 0.077 | 2,860,000 | 0.074 |
| 10/04/2026 | 0.093 | 504.500 | 5,880,000 | 12,720,000 | 12.720 | 500,000 | 0.097 | 2,340,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
