59093 快手法興六乙熊Ａ (R 熊證)
按盤價 
0.163 +0.017 (+11.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.146 | 49.350 | 70,000 | 230,000 | 0.383 | 70,000 | 0.148 | ||
| 20/06/2024 | 0.145 | 49.500 | 160,000 | 160,000 | 0.267 | 80,000 | 0.144 | 80,000 | 0.144 |
| 19/06/2024 | 0.123 | 52.200 | 30,000 | 160,000 | 0.267 | 30,000 | 0.130 | ||
| 18/06/2024 | 0.125 | 51.450 | 30,000 | 130,000 | 0.217 | 30,000 | 0.125 | ||
| 17/06/2024 | 0.126 | 51.550 | 30,000 | 100,000 | 0.167 | 30,000 | 0.126 | ||
| 14/06/2024 | 0.132 | 50.950 | 630,000 | 130,000 | 0.217 | 630,000 | 0.134 | ||
| 13/06/2024 | 0.127 | 51.250 | 270,000 | 760,000 | 1.267 | 10,000 | 0.127 | 260,000 | 0.124 |
| 12/06/2024 | 0.123 | 52.000 | 1,300,000 | 510,000 | 0.850 | 710,000 | 0.121 | 590,000 | 0.123 |
| 11/06/2024 | 0.128 | 51.650 | 880,000 | 630,000 | 1.050 | 500,000 | 0.127 | 290,000 | 0.131 |
| 07/06/2024 | 0.124 | 52.300 | 1,150,000 | 840,000 | 1.400 | 660,000 | 0.116 | 290,000 | 0.121 |
| 06/06/2024 | 0.109 | 54.050 | 6,400,000 | 1,210,000 | 2.017 | 3,140,000 | 0.108 | 2,970,000 | 0.109 |
| 05/06/2024 | 0.102 | 54.900 | 1,970,000 | 1,380,000 | 2.300 | 570,000 | 0.093 | 1,380,000 | 0.099 |
| 04/06/2024 | 0.094 | 55.750 | 40,000 | 570,000 | 0.950 | 30,000 | 0.096 | 10,000 | 0.095 |
| 03/06/2024 | 0.091 | 56.100 | 1,980,000 | 590,000 | 0.983 | 1,090,000 | 0.091 | 800,000 | 0.092 |
| 31/05/2024 | 0.096 | 55.450 | 3,960,000 | 880,000 | 1.467 | 1,630,000 | 0.079 | 2,110,000 | 0.078 |
| 30/05/2024 | 0.095 | 55.600 | 2,730,000 | 400,000 | 0.667 | 1,450,000 | 0.100 | 1,010,000 | 0.099 |
| 29/05/2024 | 0.099 | 55.150 | 2,070,000 | 840,000 | 1.400 | 710,000 | 0.098 | 1,070,000 | 0.096 |
| 28/05/2024 | 0.088 | 56.550 | 2,890,000 | 480,000 | 0.800 | 1,510,000 | 0.087 | 1,230,000 | 0.086 |
| 27/05/2024 | 0.085 | 56.850 | 1,380,000 | 760,000 | 1.267 | 200,000 | 0.084 | 630,000 | 0.082 |
| 24/05/2024 | 0.089 | 56.650 | 8,580,000 | 330,000 | 0.550 | 4,200,000 | 0.077 | 4,090,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
