59181 工行匯豐七甲牛Ａ
按盤價 
0.102 +0.003 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.099 | 6.130 | 4,620,000 | 2,860,000 | 4.770 | 940,000 | 0.097 | 1,490,000 | 0.097 |
| 19/12/2025 | 0.098 | 6.120 | 410,000 | 2,310,000 | 3.850 | 210,000 | 0.101 | ||
| 18/12/2025 | 0.099 | 6.120 | 910,000 | 2,520,000 | 4.200 | 80,000 | 0.099 | 140,000 | 0.098 |
| 17/12/2025 | 0.091 | 6.030 | 510,000 | 2,460,000 | 4.100 | 170,000 | 0.092 | 200,000 | 0.089 |
| 16/12/2025 | 0.088 | 5.980 | 1,000,000 | 2,430,000 | 4.050 | 1,000,000 | 0.088 | ||
| 15/12/2025 | 0.099 | 6.090 | 0 | 1,430,000 | 2.380 | ||||
| 12/12/2025 | 0.099 | 6.140 | 0 | 1,430,000 | 2.380 | ||||
| 11/12/2025 | 0.099 | 6.110 | 40,000 | 1,430,000 | 2.380 | 40,000 | 0.099 | ||
| 10/12/2025 | 0.095 | 6.080 | 20,000 | 1,390,000 | 2.320 | 20,000 | 0.095 | ||
| 09/12/2025 | 0.099 | 6.120 | 0 | 1,370,000 | 2.280 | ||||
| 08/12/2025 | 0.100 | 6.110 | 0 | 1,370,000 | 2.280 | ||||
| 05/12/2025 | 0.117 | 6.330 | 0 | 1,370,000 | 2.280 | ||||
| 04/12/2025 | 0.107 | 6.220 | 10,000 | 1,370,000 | 2.280 | 10,000 | 0.107 | ||
| 03/12/2025 | 0.102 | 6.164 | 50,000 | 1,380,000 | 2.300 | 50,000 | 0.102 | ||
| 02/12/2025 | 0.116 | 6.274 | 0 | 1,430,000 | 2.380 | ||||
| 01/12/2025 | 0.118 | 6.304 | 0 | 1,430,000 | 2.380 | ||||
| 28/11/2025 | 0.118 | 6.284 | 380,000 | 1,430,000 | 2.380 | 380,000 | 0.120 | ||
| 27/11/2025 | 0.121 | 6.334 | 1,180,000 | 1,810,000 | 3.020 | 310,000 | 0.121 | 690,000 | 0.120 |
| 26/11/2025 | 0.121 | 6.344 | 500,000 | 1,430,000 | 2.380 | 500,000 | 0.123 | ||
| 25/11/2025 | 0.122 | 6.344 | 2,730,000 | 1,930,000 | 3.220 | 1,320,000 | 0.118 | 890,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
