59184 恒指法巴九四熊Ｃ (R 熊證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.300 | 23,350.030 | 0 | ||||||
| 02/07/2026 | 0.330 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.340 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.335 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.355 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.320 | 23,076.910 | 280,000 | 0 | 0.000 | 280,000 | 0.320 | ||
| 24/06/2026 | 0.295 | 23,412.180 | 0 | 280,000 | 0.112 | ||||
| 23/06/2026 | 0.295 | 23,336.280 | 0 | 280,000 | 0.112 | ||||
| 22/06/2026 | 0.260 | 23,768.520 | 20,000 | 280,000 | 0.112 | 20,000 | 0.260 | ||
| 18/06/2026 | 0.255 | 23,924.810 | 0 | 300,000 | 0.120 | ||||
| 17/06/2026 | 0.218 | 24,312.160 | 0 | 300,000 | 0.120 | ||||
| 16/06/2026 | 0.203 | 24,493.950 | 20,000 | 300,000 | 0.120 | 10,000 | 0.203 | 10,000 | 0.195 |
| 15/06/2026 | 0.172 | 24,842.670 | 0 | 300,000 | 0.120 | ||||
| 12/06/2026 | 0.189 | 24,718.100 | 10,000 | 300,000 | 0.120 | 10,000 | 0.211 | ||
| 11/06/2026 | 0.228 | 24,249.290 | 1,380,000 | 310,000 | 0.124 | 1,380,000 | 0.208 | ||
| 10/06/2026 | 0.213 | 24,407.960 | 3,460,000 | 1,690,000 | 0.676 | 3,460,000 | 0.222 | ||
| 09/06/2026 | 0.195 | 24,565.900 | 6,740,000 | 5,150,000 | 2.060 | 5,170,000 | 0.191 | ||
| 08/06/2026 | 0.192 | 24,657.060 | 5,330,000 | 10,320,000 | 4.128 | 2,080,000 | 0.187 | 2,750,000 | 0.198 |
| 05/06/2026 | 0.161 | 24,961.950 | 3,930,000 | 9,650,000 | 3.860 | 30,000 | 0.161 | ||
| 04/06/2026 | 0.138 | 25,253.400 | 8,450,000 | 9,680,000 | 3.872 | 1,030,000 | 0.139 | 1,570,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
