59200 美團法興五五牛Ｂ (R 牛證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.043 | 116.800 | 12,000,000 | 26,575,000 | 17.717 | 3,595,000 | 0.045 | 5,525,000 | 0.047 |
| 24/06/2024 | 0.043 | 115.400 | 21,750,000 | 24,645,000 | 16.430 | 8,025,000 | 0.038 | 9,870,000 | 0.039 |
| 21/06/2024 | 0.044 | 116.200 | 19,195,000 | 22,800,000 | 15.200 | 6,610,000 | 0.047 | 10,215,000 | 0.046 |
| 20/06/2024 | 0.050 | 119.900 | 24,460,000 | 19,195,000 | 12.797 | 8,710,000 | 0.054 | 6,885,000 | 0.052 |
| 19/06/2024 | 0.055 | 121.400 | 17,545,000 | 21,020,000 | 14.013 | 3,315,000 | 0.044 | 2,715,000 | 0.044 |
| 18/06/2024 | 0.040 | 115.000 | 22,610,000 | 21,620,000 | 14.413 | 8,765,000 | 0.043 | 9,010,000 | 0.045 |
| 17/06/2024 | 0.044 | 116.800 | 18,755,000 | 21,375,000 | 14.250 | 5,130,000 | 0.044 | 8,510,000 | 0.043 |
| 14/06/2024 | 0.040 | 114.700 | 31,935,000 | 17,995,000 | 11.997 | 15,735,000 | 0.043 | 10,865,000 | 0.043 |
| 13/06/2024 | 0.044 | 116.700 | 94,790,000 | 22,865,000 | 15.243 | 71,965,000 | 0.038 | 2,305,000 | 0.041 |
| 12/06/2024 | 0.036 | 112.600 | 96,710,000 | 92,525,000 | 61.683 | 9,745,000 | 0.039 | 84,055,000 | 0.037 |
| 11/06/2024 | 0.042 | 115.300 | 34,270,000 | 18,215,000 | 12.143 | 11,020,000 | 0.035 | 11,695,000 | 0.034 |
| 07/06/2024 | 0.029 | 110.400 | 34,140,000 | 17,540,000 | 11.693 | 9,575,000 | 0.034 | 12,390,000 | 0.034 |
| 06/06/2024 | 0.035 | 112.700 | 28,855,000 | 14,725,000 | 9.817 | 11,115,000 | 0.035 | 15,035,000 | 0.036 |
| 05/06/2024 | 0.034 | 112.600 | 21,535,000 | 10,805,000 | 7.203 | 6,495,000 | 0.038 | 10,390,000 | 0.038 |
| 04/06/2024 | 0.037 | 113.500 | 24,430,000 | 6,910,000 | 4.607 | 10,635,000 | 0.034 | 9,455,000 | 0.036 |
| 03/06/2024 | 0.028 | 109.000 | 14,380,000 | 8,090,000 | 5.393 | 3,255,000 | 0.027 | 9,595,000 | 0.027 |
| 31/05/2024 | 0.017 | 105.100 | 38,260,000 | 1,750,000 | 1.167 | 15,655,000 | 0.022 | 15,390,000 | 0.026 |
| 30/05/2024 | 0.027 | 108.900 | 18,125,000 | 2,015,000 | 1.343 | 7,430,000 | 0.033 | 9,215,000 | 0.031 |
| 29/05/2024 | 0.037 | 112.700 | 1,100,000 | 230,000 | 0.153 | 470,000 | 0.037 | 630,000 | 0.038 |
| 28/05/2024 | 0.048 | 119.000 | 120,000 | 70,000 | 0.047 | 100,000 | 0.050 | 20,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
