59225 理想法興五十牛Ａ (R 牛證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.030 | 72.200 | 29,515,000 | 24,240,000 | 24.240 | 10,325,000 | 0.032 | 14,090,000 | 0.032 |
| 26/06/2024 | 0.032 | 73.300 | 15,780,000 | 20,475,000 | 20.475 | 3,985,000 | 0.031 | 9,570,000 | 0.031 |
| 25/06/2024 | 0.025 | 70.450 | 17,680,000 | 14,890,000 | 14.890 | 5,300,000 | 0.026 | 9,545,000 | 0.026 |
| 24/06/2024 | 0.025 | 70.250 | 7,705,000 | 10,645,000 | 10.645 | 3,900,000 | 0.024 | 3,040,000 | 0.024 |
| 21/06/2024 | 0.022 | 69.150 | 7,830,000 | 11,505,000 | 11.505 | 2,850,000 | 0.024 | 3,845,000 | 0.023 |
| 20/06/2024 | 0.027 | 71.200 | 7,380,000 | 10,510,000 | 10.510 | 4,235,000 | 0.030 | 3,145,000 | 0.030 |
| 19/06/2024 | 0.032 | 73.950 | 10,715,000 | 11,600,000 | 11.600 | 3,870,000 | 0.030 | 3,250,000 | 0.030 |
| 18/06/2024 | 0.028 | 71.150 | 6,885,000 | 12,220,000 | 12.220 | 960,000 | 0.029 | 5,885,000 | 0.029 |
| 17/06/2024 | 0.033 | 73.400 | 9,310,000 | 7,295,000 | 7.295 | 4,155,000 | 0.033 | 4,155,000 | 0.033 |
| 14/06/2024 | 0.034 | 73.750 | 5,270,000 | 7,295,000 | 7.295 | 2,775,000 | 0.034 | 2,495,000 | 0.036 |
| 13/06/2024 | 0.034 | 74.400 | 155,000 | 7,575,000 | 7.575 | 10,000 | 0.034 | 145,000 | 0.033 |
| 12/06/2024 | 0.031 | 72.950 | 955,000 | 7,440,000 | 7.440 | 305,000 | 0.033 | 650,000 | 0.033 |
| 11/06/2024 | 0.035 | 75.850 | 230,000 | 7,095,000 | 7.095 | 80,000 | 0.035 | 130,000 | 0.036 |
| 07/06/2024 | 0.045 | 78.100 | 1,640,000 | 7,045,000 | 7.045 | 795,000 | 0.041 | 775,000 | 0.040 |
| 06/06/2024 | 0.043 | 78.950 | 165,000 | 7,065,000 | 7.065 | 100,000 | 0.043 | 65,000 | 0.044 |
| 05/06/2024 | 0.045 | 79.100 | 3,870,000 | 7,100,000 | 7.100 | 1,785,000 | 0.044 | 2,085,000 | 0.046 |
| 04/06/2024 | 0.046 | 79.550 | 6,470,000 | 6,800,000 | 6.800 | 845,000 | 0.046 | 5,625,000 | 0.046 |
| 03/06/2024 | 0.051 | 82.300 | 250,000 | 2,020,000 | 2.020 | 250,000 | 0.053 | ||
| 31/05/2024 | 0.042 | 78.150 | 300,000 | 1,770,000 | 1.770 | 300,000 | 0.048 | ||
| 30/05/2024 | 0.042 | 77.850 | 5,220,000 | 2,070,000 | 2.070 | 1,725,000 | 0.044 | 3,495,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
