59225 理想法興五十牛Ａ (R 牛證)
按盤價 
0.071 +0.004 (+5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.067 | 91.050 | 0 | 38,760,000 | 38.760 | ||||
| 18/12/2024 | 0.065 | 89.900 | 0 | 38,760,000 | 38.760 | ||||
| 17/12/2024 | 0.057 | 85.250 | 20,000 | 38,760,000 | 38.760 | 20,000 | 0.057 | ||
| 16/12/2024 | 0.057 | 85.450 | 100,000 | 38,740,000 | 38.740 | 100,000 | 0.058 | ||
| 13/12/2024 | 0.058 | 85.950 | 120,000 | 38,840,000 | 38.840 | 120,000 | 0.059 | ||
| 12/12/2024 | 0.066 | 90.400 | 50,000 | 38,720,000 | 38.720 | 50,000 | 0.066 | ||
| 11/12/2024 | 0.064 | 88.600 | 0 | 38,770,000 | 38.770 | ||||
| 10/12/2024 | 0.065 | 90.050 | 20,000 | 38,770,000 | 38.770 | ||||
| 09/12/2024 | 0.069 | 91.900 | 0 | 38,770,000 | 38.770 | ||||
| 06/12/2024 | 0.061 | 88.250 | 0 | 38,770,000 | 38.770 | ||||
| 05/12/2024 | 0.059 | 86.250 | 50,000 | 38,770,000 | 38.770 | 50,000 | 0.059 | ||
| 04/12/2024 | 0.061 | 87.850 | 0 | 38,720,000 | 38.720 | ||||
| 03/12/2024 | 0.061 | 88.050 | 0 | 38,720,000 | 38.720 | ||||
| 02/12/2024 | 0.061 | 88.750 | 190,000 | 38,720,000 | 38.720 | 190,000 | 0.061 | ||
| 29/11/2024 | 0.066 | 91.100 | 50,000 | 38,910,000 | 38.910 | 50,000 | 0.065 | ||
| 28/11/2024 | 0.062 | 87.750 | 0 | 38,960,000 | 38.960 | ||||
| 27/11/2024 | 0.062 | 88.500 | 5,000 | 38,960,000 | 38.960 | 5,000 | 0.063 | ||
| 26/11/2024 | 0.057 | 86.300 | 0 | 38,955,000 | 38.955 | ||||
| 25/11/2024 | 0.057 | 87.050 | 0 | 38,955,000 | 38.955 | ||||
| 22/11/2024 | 0.057 | 85.550 | 0 | 38,955,000 | 38.955 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
