59246 快手瑞銀六乙熊Ａ (R 熊證)
按盤價 
0.143 +0.007 (+5.147%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.136 | 47.500 | 710,000 | 170,000 | 0.430 | 310,000 | 0.136 | 300,000 | 0.139 |
| 25/06/2024 | 0.141 | 46.900 | 470,000 | 180,000 | 0.450 | 370,000 | 0.140 | 100,000 | 0.136 |
| 24/06/2024 | 0.137 | 47.350 | 390,000 | 450,000 | 1.120 | 280,000 | 0.138 | 10,000 | 0.143 |
| 21/06/2024 | 0.121 | 49.350 | 650,000 | 720,000 | 1.800 | 530,000 | 0.124 | 120,000 | 0.123 |
| 20/06/2024 | 0.120 | 49.500 | 3,650,000 | 1,130,000 | 2.830 | 1,520,000 | 0.114 | 1,650,000 | 0.114 |
| 19/06/2024 | 0.098 | 52.200 | 1,190,000 | 1,000,000 | 2.500 | 300,000 | 0.103 | 400,000 | 0.103 |
| 18/06/2024 | 0.104 | 51.450 | 640,000 | 900,000 | 2.250 | 310,000 | 0.103 | 260,000 | 0.095 |
| 17/06/2024 | 0.104 | 51.550 | 1,350,000 | 950,000 | 2.380 | 1,100,000 | 0.106 | 230,000 | 0.107 |
| 14/06/2024 | 0.108 | 50.950 | 650,000 | 1,820,000 | 4.550 | 170,000 | 0.110 | 400,000 | 0.109 |
| 13/06/2024 | 0.104 | 51.250 | 5,550,000 | 1,590,000 | 3.980 | 2,840,000 | 0.104 | 1,580,000 | 0.102 |
| 12/06/2024 | 0.099 | 52.000 | 2,700,000 | 2,850,000 | 7.120 | 1,190,000 | 0.098 | 980,000 | 0.098 |
| 11/06/2024 | 0.103 | 51.650 | 6,170,000 | 3,060,000 | 7.650 | 3,030,000 | 0.104 | 1,530,000 | 0.103 |
| 07/06/2024 | 0.100 | 52.300 | 7,540,000 | 4,560,000 | 11.400 | 1,890,000 | 0.091 | 3,010,000 | 0.097 |
| 06/06/2024 | 0.083 | 54.050 | 17,730,000 | 3,440,000 | 8.600 | 6,400,000 | 0.084 | 7,430,000 | 0.085 |
| 05/06/2024 | 0.077 | 54.900 | 3,800,000 | 2,410,000 | 6.020 | 1,060,000 | 0.072 | 2,350,000 | 0.074 |
| 04/06/2024 | 0.071 | 55.750 | 1,980,000 | 1,120,000 | 2.800 | 1,320,000 | 0.072 | 250,000 | 0.070 |
| 03/06/2024 | 0.068 | 56.100 | 6,510,000 | 2,190,000 | 5.470 | 1,880,000 | 0.069 | 1,450,000 | 0.069 |
| 31/05/2024 | 0.073 | 55.450 | 21,660,000 | 2,620,000 | 6.550 | 6,660,000 | 0.061 | 8,370,000 | 0.058 |
| 30/05/2024 | 0.072 | 55.600 | 5,570,000 | 910,000 | 2.270 | 2,630,000 | 0.077 | 1,780,000 | 0.077 |
| 29/05/2024 | 0.075 | 55.150 | 5,450,000 | 1,760,000 | 4.400 | 1,750,000 | 0.073 | 1,310,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
