59301 恒指國君六五熊Ｇ (R 熊證)
按盤價 
0.173 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.173 | 17,716.470 | 0 | ||||||
| 26/06/2024 | 0.141 | 18,089.930 | 0 | 20,000 | 0.013 | ||||
| 25/06/2024 | 0.143 | 18,072.900 | 0 | 20,000 | 0.013 | ||||
| 24/06/2024 | 0.143 | 18,027.710 | 0 | 20,000 | 0.013 | ||||
| 21/06/2024 | 0.142 | 18,028.520 | 30,000 | 20,000 | 0.013 | 30,000 | 0.142 | ||
| 20/06/2024 | 0.117 | 18,335.320 | 700,000 | 50,000 | 0.033 | 700,000 | 0.115 | ||
| 19/06/2024 | 0.105 | 18,430.390 | 2,130,000 | 750,000 | 0.500 | 700,000 | 0.122 | 1,430,000 | 0.115 |
| 18/06/2024 | 0.152 | 17,915.550 | 0 | 20,000 | 0.013 | ||||
| 17/06/2024 | 0.151 | 17,936.120 | 0 | 20,000 | 0.013 | ||||
| 14/06/2024 | 0.148 | 17,941.780 | 0 | 20,000 | 0.013 | ||||
| 13/06/2024 | 0.134 | 18,112.630 | 0 | 20,000 | 0.013 | ||||
| 12/06/2024 | 0.150 | 17,937.840 | 0 | 20,000 | 0.013 | ||||
| 11/06/2024 | 0.131 | 18,176.340 | 30,000 | 20,000 | 0.013 | 30,000 | 0.133 | ||
| 07/06/2024 | 0.117 | 18,366.950 | 0 | 50,000 | 0.033 | ||||
| 06/06/2024 | 0.105 | 18,476.800 | 180,000 | 50,000 | 0.033 | 90,000 | 0.094 | 90,000 | 0.095 |
| 05/06/2024 | 0.112 | 18,424.960 | 3,730,000 | 50,000 | 0.033 | 1,850,000 | 0.088 | 1,880,000 | 0.086 |
| 04/06/2024 | 0.108 | 18,444.110 | 0 | 20,000 | 0.013 | ||||
| 03/06/2024 | 0.111 | 18,403.040 | 240,000 | 20,000 | 0.013 | 120,000 | 0.103 | 120,000 | 0.098 |
| 31/05/2024 | 0.138 | 18,079.610 | 70,000 | 20,000 | 0.013 | 50,000 | 0.125 | 20,000 | 0.108 |
| 30/05/2024 | 0.126 | 18,230.190 | 500,000 | 50,000 | 0.033 | 410,000 | 0.117 | 90,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
