59336 理想瑞銀六乙熊Ｃ (R 熊證)
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.270 | 72.200 | 100,000 | 1,040,000 | 2.600 | 100,000 | 0.270 | ||
| 26/06/2024 | 0.270 | 73.300 | 510,000 | 1,140,000 | 2.850 | 360,000 | 0.275 | 150,000 | 0.272 |
| 25/06/2024 | 0.290 | 70.450 | 760,000 | 1,350,000 | 3.380 | 400,000 | 0.275 | 360,000 | 0.290 |
| 24/06/2024 | 0.290 | 70.250 | 430,000 | 1,390,000 | 3.480 | 30,000 | 0.295 | 400,000 | 0.300 |
| 21/06/2024 | 0.295 | 69.150 | 0 | 1,020,000 | 2.550 | ||||
| 20/06/2024 | 0.280 | 71.200 | 140,000 | 1,020,000 | 2.550 | 80,000 | 0.280 | 60,000 | 0.270 |
| 19/06/2024 | 0.260 | 73.950 | 130,000 | 1,040,000 | 2.600 | 100,000 | 0.255 | 30,000 | 0.270 |
| 18/06/2024 | 0.280 | 71.150 | 20,000 | 1,110,000 | 2.770 | 10,000 | 0.275 | 10,000 | 0.275 |
| 17/06/2024 | 0.260 | 73.400 | 10,000 | 1,110,000 | 2.770 | 10,000 | 0.255 | ||
| 14/06/2024 | 0.260 | 73.750 | 120,000 | 1,120,000 | 2.800 | 120,000 | 0.260 | ||
| 13/06/2024 | 0.255 | 74.400 | 90,000 | 1,000,000 | 2.500 | 10,000 | 0.255 | 80,000 | 0.254 |
| 12/06/2024 | 0.265 | 72.950 | 60,000 | 930,000 | 2.330 | 50,000 | 0.260 | ||
| 11/06/2024 | 0.241 | 75.850 | 230,000 | 980,000 | 2.450 | 30,000 | 0.245 | 180,000 | 0.250 |
| 07/06/2024 | 0.214 | 78.100 | 1,390,000 | 830,000 | 2.080 | 580,000 | 0.234 | 690,000 | 0.234 |
| 06/06/2024 | 0.216 | 78.950 | 210,000 | 720,000 | 1.800 | 210,000 | 0.216 | ||
| 05/06/2024 | 0.215 | 79.100 | 50,000 | 510,000 | 1.270 | 50,000 | 0.208 | ||
| 04/06/2024 | 0.211 | 79.550 | 190,000 | 460,000 | 1.150 | 150,000 | 0.210 | 40,000 | 0.207 |
| 03/06/2024 | 0.189 | 82.300 | 710,000 | 570,000 | 1.430 | 480,000 | 0.198 | 230,000 | 0.192 |
| 31/05/2024 | 0.223 | 78.150 | 580,000 | 820,000 | 2.050 | 90,000 | 0.200 | 490,000 | 0.215 |
| 30/05/2024 | 0.224 | 77.850 | 600,000 | 420,000 | 1.050 | 130,000 | 0.215 | 350,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
